Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeChain Historical Data

VET Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2018 $0.00805
+0.00%
$622.28 million $6,372
Aug 15, 2018 $0.00693
+0.00%
$437.59 million $6,093
Aug 14, 2018 $0.00855
+0.00%
$429.01 million $6,363
Aug 13, 2018 $0.00927
+0.00%
$397.52 million $6,339
Aug 12, 2018 $0.00921
+0.00%
$503.52 million $6,230
Aug 11, 2018 $0.0107
+0.00%
$509.77 million $6,446
Aug 10, 2018 $0.0113
+0.00%
$540.53 million $6,424
Aug 9, 2018 $0.0116
+0.00%
$647.87 million $6,496
Aug 8, 2018 $0.0135
+0.00%
$597.56 million $7,023
Aug 7, 2018 $0.0135
+0.00%
$715.32 million $7,019
Aug 6, 2018 $0.0134
+0.00%
$744.44 million $7,028
Aug 5, 2018 $0.0143
+0.00%
$780.86 million $7,279
Download