VeChain Historical Data

VET Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00794
-2.90%
$ 682.49 million $ 27.49 million
Feb 5, 9 AM $ 0.00817
+0.16%
$ 702.85 million $ 26.52 million
Feb 5, 8 AM $ 0.00816
+1.26%
$ 701.99 million $ 26.29 million
Feb 5, 7 AM $ 0.00806
-0.04%
$ 693.03 million $ 26.11 million
Feb 5, 6 AM $ 0.00806
-1.28%
$ 693.27 million $ 26.02 million
Feb 5, 5 AM $ 0.00817
+0.31%
$ 702.27 million $ 25.87 million
Feb 5, 4 AM $ 0.00814
+0.05%
$ 700.06 million $ 26.27 million
Feb 5, 3 AM $ 0.00814
-0.41%
$ 699.88 million $ 25.63 million
Feb 5, 2 AM $ 0.00817
-1.17%
$ 702.63 million $ 25.8 million
Feb 5, 1 AM $ 0.00827
-0.52%
$ 710.91 million $ 25.57 million
Feb 5, 12 AM $ 0.00831
-0.36%
$ 714.61 million $ 25.12 million
Feb 4, 11 PM $ 0.00834
+0.18%
$ 717.35 million $ 25.1 million
Feb 4, 10 PM $ 0.00833
+0.21%
$ 715.88 million $ 25.06 million
Feb 4, 9 PM $ 0.00831
-1.61%
$ 714.3 million $ 25.09 million
Feb 4, 8 PM $ 0.00844
-0.17%
$ 726.14 million $ 25.38 million
Feb 4, 7 PM $ 0.00846
+1.72%
$ 727.22 million $ 27 million
Feb 4, 6 PM $ 0.00832
+0.95%
$ 715.74 million $ 28.11 million
Feb 4, 5 PM $ 0.00824
+0.09%
$ 708.99 million $ 28.11 million
Feb 4, 4 PM $ 0.00823
+0.05%
$ 708.04 million $ 27.95 million
Feb 4, 3 PM $ 0.00823
-0.58%
$ 707.38 million $ 28.27 million
Feb 4, 2 PM $ 0.00827
-1.35%
$ 713.24 million $ 28.3 million
Feb 4, 1 PM $ 0.00839
-1.15%
$ 721.03 million $ 27.63 million
Feb 4, 12 PM $ 0.00848
-0.16%
$ 729.45 million $ 27.13 million
Feb 4, 11 AM $ 0.0085
-0.54%
$ 730.64 million $ 27.61 million
Feb 4, 10 AM $ 0.00854
-0.04%
$ 734.6 million $ 26.8 million
Feb 4, 9 AM $ 0.00855
-0.72%
$ 735.15 million $ 26.87 million
Feb 4, 8 AM $ 0.00861
-0.52%
$ 740.13 million $ 26.95 million
Feb 4, 7 AM $ 0.00865
+0.47%
$ 744.08 million $ 26.41 million
Feb 4, 6 AM $ 0.00861
+0.54%
$ 740.59 million $ 26.12 million
Feb 4, 5 AM $ 0.00857
-1.33%
$ 736.71 million $ 25.96 million
Feb 4, 4 AM $ 0.00868
-0.77%
$ 746.47 million $ 25.29 million
Feb 4, 3 AM $ 0.00875
+1.62%
$ 752.62 million $ 25.13 million
Feb 4, 2 AM $ 0.00861
+0.25%
$ 740.37 million $ 24.95 million
Feb 4, 1 AM $ 0.00859
+0.93%
$ 738.45 million $ 24.52 million
Feb 4, 12 AM $ 0.00851
+0.90%
$ 731.73 million $ 24.23 million
Feb 3, 11 PM $ 0.00843
-1.07%
$ 725.17 million $ 24.07 million
Feb 3, 10 PM $ 0.00852
-1.11%
$ 733.01 million $ 24.01 million
Feb 3, 9 PM $ 0.00862
-1.82%
$ 741.46 million $ 23.6 million
Feb 3, 8 PM $ 0.00878
+4.19%
$ 755.01 million $ 23.22 million
Feb 3, 7 PM $ 0.00843
+5.11%
$ 724.63 million $ 21.02 million
Feb 3, 6 PM $ 0.00802
-1.96%
$ 689.38 million $ 19.32 million
Feb 3, 5 PM $ 0.00818
-2.69%
$ 703.15 million $ 18.41 million
Feb 3, 4 PM $ 0.0084
-2.88%
$ 722.57 million $ 18.04 million
Feb 3, 3 PM $ 0.00865
+2.90%
$ 744.1 million $ 18.01 million
Feb 3, 2 PM $ 0.00841
-1.86%
$ 723.14 million $ 17.81 million
Feb 3, 1 PM $ 0.00857
+0.32%
$ 736.85 million $ 18.09 million
Feb 3, 12 PM $ 0.00854
+0.86%
$ 734.51 million $ 18.25 million
Feb 3, 11 AM $ 0.00847
+0.23%
$ 728.49 million $ 18.43 million
Feb 3, 10 AM $ 0.00845
-0.02%
$ 726.44 million $ 18.78 million
Feb 3, 9 AM $ 0.00846
-0.37%
$ 726.86 million $ 19.07 million