VeChain Historical Data

VET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0101
+0.50%
$ 867.53 million $ 25.36 million
Dec 18, 7 AM $ 0.01
+0.24%
$ 863.16 million $ 25.04 million
Dec 18, 6 AM $ 0.01
+0.04%
$ 861.13 million $ 25 million
Dec 18, 5 AM $ 0.01
-1.38%
$ 860.91 million $ 24.49 million
Dec 18, 4 AM $ 0.0102
+0.02%
$ 872.86 million $ 23.66 million
Dec 18, 3 AM $ 0.0101
-0.85%
$ 872.74 million $ 23.86 million
Dec 18, 2 AM $ 0.0102
+0.65%
$ 879.95 million $ 23.36 million
Dec 18, 1 AM $ 0.0102
-0.93%
$ 874.51 million $ 23.17 million
Dec 18, 12 AM $ 0.0103
+0.14%
$ 882.76 million $ 23.2 million
Dec 17, 11 PM $ 0.0103
-0.39%
$ 881.48 million $ 23.34 million
Dec 17, 10 PM $ 0.0103
+0.97%
$ 884.93 million $ 23.22 million
Dec 17, 9 PM $ 0.0102
-0.85%
$ 876.41 million $ 22.83 million
Dec 17, 8 PM $ 0.0103
-0.40%
$ 884.55 million $ 22.54 million
Dec 17, 7 PM $ 0.0103
+0.68%
$ 887.55 million $ 23.38 million
Dec 17, 6 PM $ 0.0103
-0.72%
$ 881.19 million $ 22.73 million
Dec 17, 5 PM $ 0.0103
-1.36%
$ 887.91 million $ 22.05 million
Dec 17, 4 PM $ 0.0105
-1.76%
$ 899.96 million $ 21.63 million
Dec 17, 3 PM $ 0.0107
-2.77%
$ 916.1 million $ 20.82 million
Dec 17, 2 PM $ 0.011
+1.81%
$ 942.17 million $ 19.68 million
Dec 17, 1 PM $ 0.0108
+0.86%
$ 925.38 million $ 18.42 million
Dec 17, 12 PM $ 0.0107
+0.21%
$ 917.49 million $ 18.86 million
Dec 17, 11 AM $ 0.0106
+0.66%
$ 915.6 million $ 18.7 million
Dec 17, 10 AM $ 0.0106
-0.22%
$ 909.59 million $ 19 million
Dec 17, 9 AM $ 0.0106
-0.22%
$ 911.66 million $ 19.51 million
Dec 17, 8 AM $ 0.0106
-0.74%
$ 913.65 million $ 19.64 million
Dec 17, 7 AM $ 0.0107
+0.21%
$ 920.45 million $ 19.93 million
Dec 17, 6 AM $ 0.0107
+0.04%
$ 918.51 million $ 20.37 million
Dec 17, 5 AM $ 0.0107
-0.02%
$ 918.13 million $ 20.23 million
Dec 17, 4 AM $ 0.0107
-0.57%
$ 918.28 million $ 20.53 million
Dec 17, 3 AM $ 0.0107
-0.41%
$ 923.53 million $ 20.99 million
Dec 17, 2 AM $ 0.0108
-0.05%
$ 927.3 million $ 21.42 million
Dec 17, 1 AM $ 0.0108
-0.09%
$ 927.45 million $ 22.27 million
Dec 17, 12 AM $ 0.0108
-0.57%
$ 928.59 million $ 22.32 million
Dec 16, 11 PM $ 0.0109
+0.03%
$ 934.18 million $ 22.2 million
Dec 16, 10 PM $ 0.0109
-0.39%
$ 933.93 million $ 23.06 million
Dec 16, 9 PM $ 0.0109
+0.35%
$ 937.3 million $ 23.46 million
Dec 16, 8 PM $ 0.0109
+0.01%
$ 933.98 million $ 23.55 million
Dec 16, 7 PM $ 0.0109
-0.84%
$ 934.05 million $ 23.8 million
Dec 16, 6 PM $ 0.011
+1.10%
$ 941.77 million $ 24.43 million
Dec 16, 5 PM $ 0.0108
-0.61%
$ 931.52 million $ 25.23 million
Dec 16, 4 PM $ 0.0109
-0.28%
$ 937.27 million $ 26.07 million
Dec 16, 3 PM $ 0.0109
+1.63%
$ 939.98 million $ 27.19 million
Dec 16, 2 PM $ 0.0108
+1.00%
$ 924.89 million $ 29.21 million
Dec 16, 1 PM $ 0.0106
-0.80%
$ 915.72 million $ 28.29 million
Dec 16, 12 PM $ 0.0107
-0.89%
$ 922.97 million $ 27.35 million
Dec 16, 11 AM $ 0.0108
+0.60%
$ 931.32 million $ 27.48 million
Dec 16, 10 AM $ 0.0108
+2.36%
$ 925.8 million $ 27.08 million
Dec 16, 9 AM $ 0.0105
+0.00%
$ 904.61 million $ 26.42 million
Dec 16, 8 AM $ 0.0105
+0.96%
$ 904.41 million $ 26.27 million
Dec 16, 7 AM $ 0.0104
-1.40%
$ 895.95 million $ 25.81 million