VeChain Historical Data

VET Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00846
-0.37%
$ 726.86 million $ 19.07 million
Feb 3, 8 AM $ 0.00849
-0.36%
$ 729.71 million $ 19.51 million
Feb 3, 7 AM $ 0.00852
-0.13%
$ 732.24 million $ 19.75 million
Feb 3, 6 AM $ 0.00853
+0.13%
$ 733.34 million $ 20.45 million
Feb 3, 5 AM $ 0.00852
-0.69%
$ 732.17 million $ 21.67 million
Feb 3, 4 AM $ 0.00858
+0.74%
$ 737.49 million $ 22.69 million
Feb 3, 3 AM $ 0.00851
+1.14%
$ 732.07 million $ 23.06 million
Feb 3, 2 AM $ 0.00842
-1.70%
$ 723.81 million $ 24.37 million
Feb 3, 1 AM $ 0.00856
-0.13%
$ 736.35 million $ 24.99 million
Feb 3, 12 AM $ 0.00857
-0.43%
$ 736.65 million $ 25.73 million
Feb 2, 11 PM $ 0.00861
-0.38%
$ 740.4 million $ 26.33 million
Feb 2, 10 PM $ 0.00864
+0.02%
$ 742.73 million $ 27.72 million
Feb 2, 9 PM $ 0.00864
+0.83%
$ 743.12 million $ 27.8 million
Feb 2, 8 PM $ 0.00857
-0.45%
$ 737 million $ 28.29 million
Feb 2, 7 PM $ 0.00861
-1.22%
$ 740.34 million $ 28.55 million
Feb 2, 6 PM $ 0.00872
+0.45%
$ 749.47 million $ 28.63 million
Feb 2, 5 PM $ 0.00868
-0.22%
$ 746.67 million $ 28.99 million
Feb 2, 4 PM $ 0.0087
+0.78%
$ 747.97 million $ 29.26 million
Feb 2, 3 PM $ 0.00863
+2.01%
$ 742.13 million $ 28.62 million
Feb 2, 2 PM $ 0.00846
+0.36%
$ 727.48 million $ 28.49 million
Feb 2, 1 PM $ 0.00843
+0.91%
$ 724.87 million $ 28.29 million
Feb 2, 12 PM $ 0.00835
+0.71%
$ 718.33 million $ 28.25 million
Feb 2, 11 AM $ 0.0083
-0.03%
$ 713.29 million $ 27.8 million
Feb 2, 10 AM $ 0.0083
-0.48%
$ 713.34 million $ 27.83 million
Feb 2, 9 AM $ 0.00834
+0.93%
$ 717.27 million $ 27.93 million
Feb 2, 8 AM $ 0.00826
+1.20%
$ 710.33 million $ 26.62 million
Feb 2, 7 AM $ 0.00816
+0.00%
$ 701.65 million $ 26.69 million
Feb 2, 6 AM $ 0.00816
+1.10%
$ 701.87 million $ 26.32 million
Feb 2, 5 AM $ 0.00807
-1.86%
$ 693.14 million $ 24.71 million
Feb 2, 4 AM $ 0.00823
+0.13%
$ 707.31 million $ 23.9 million
Feb 2, 3 AM $ 0.00822
-0.22%
$ 706.39 million $ 23.23 million
Feb 2, 2 AM $ 0.00823
-1.56%
$ 708.25 million $ 21.27 million
Feb 2, 1 AM $ 0.00837
+0.77%
$ 719.34 million $ 21.08 million
Feb 2, 12 AM $ 0.0083
+1.69%
$ 713.87 million $ 20.48 million
Feb 1, 11 PM $ 0.00816
-1.05%
$ 702.02 million $ 20.18 million
Feb 1, 10 PM $ 0.00825
+1.10%
$ 709.5 million $ 19.15 million
Feb 1, 9 PM $ 0.00816
-0.82%
$ 701.7 million $ 19.66 million
Feb 1, 8 PM $ 0.00823
+0.13%
$ 707.52 million $ 20.07 million
Feb 1, 7 PM $ 0.00822
-0.90%
$ 706.6 million $ 20.61 million
Feb 1, 6 PM $ 0.00829
+1.45%
$ 712.92 million $ 22.79 million
Feb 1, 5 PM $ 0.00817
-0.45%
$ 702.75 million $ 26.23 million
Feb 1, 4 PM $ 0.00821
+0.12%
$ 705.93 million $ 29.98 million
Feb 1, 3 PM $ 0.0082
-2.40%
$ 705.11 million $ 31.17 million
Feb 1, 2 PM $ 0.0084
-0.17%
$ 722.43 million $ 31.28 million
Feb 1, 1 PM $ 0.00842
+0.35%
$ 723.64 million $ 34.56 million
Feb 1, 12 PM $ 0.00839
-0.46%
$ 721.14 million $ 35.08 million
Feb 1, 11 AM $ 0.00843
+0.13%
$ 724.21 million $ 35.44 million
Feb 1, 10 AM $ 0.00841
-1.67%
$ 723.71 million $ 34.98 million
Feb 1, 9 AM $ 0.00856
+0.42%
$ 735.99 million $ 34.78 million
Feb 1, 8 AM $ 0.00852
+0.02%
$ 732.94 million $ 35.16 million