Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $0.00483
+0.24%
$415.29 million $9.11 million
Jul 4, 3 PM $0.00482
+1.16%
$414.3 million $9.01 million
Jul 4, 2 PM $0.00476
+0.33%
$409.54 million $9.23 million
Jul 4, 1 PM $0.00475
+0.06%
$408.19 million $9.46 million
Jul 4, 12 PM $0.00474
+0.41%
$407.93 million $9.6 million
Jul 4, 11 AM $0.00472
+0.45%
$406.24 million $9.69 million
Jul 4, 10 AM $0.0047
-0.34%
$404.41 million $10.01 million
Jul 4, 9 AM $0.00472
+0.23%
$405.78 million $10.16 million
Jul 4, 8 AM $0.00471
-0.23%
$404.85 million $10.37 million
Jul 4, 7 AM $0.00472
-0.27%
$405.78 million $10.64 million
Jul 4, 6 AM $0.00473
-0.42%
$406.89 million $10.84 million
Jul 4, 5 AM $0.00475
-0.35%
$408.59 million $10.99 million
Jul 4, 4 AM $0.00477
+0.13%
$410.01 million $11.26 million
Jul 4, 3 AM $0.00476
+0.47%
$409.46 million $11.32 million
Jul 4, 2 AM $0.00474
+0.39%
$407.56 million $11.3 million
Jul 4, 1 AM $0.00472
-0.87%
$405.96 million $11.44 million
Jul 4, 12 AM $0.00477
+0.13%
$409.84 million $11.38 million
Jul 3, 11 PM $0.00476
-0.07%
$409.35 million $11.13 million
Jul 3, 10 PM $0.00476
-0.15%
$409.62 million $10.75 million
Jul 3, 9 PM $0.00477
+0.61%
$410.23 million $10.91 million
Jul 3, 8 PM $0.00474
+0.72%
$407.68 million $10.82 million
Jul 3, 7 PM $0.00471
+0.58%
$404.77 million $10.76 million
Jul 3, 6 PM $0.00468
-0.56%
$402.42 million $11.07 million
Jul 3, 5 PM $0.00471
-0.09%
$404.68 million $11.07 million
Jul 3, 4 PM $0.00471
-0.11%
$405.06 million $11.04 million
Jul 3, 3 PM $0.00472
-0.45%
$405.51 million $11.2 million
Jul 3, 2 PM $0.00474
+0.20%
$407.36 million $11.14 million
Jul 3, 1 PM $0.00473
+0.29%
$406.53 million $11.19 million
Jul 3, 12 PM $0.00471
-0.56%
$405.39 million $11.48 million
Jul 3, 11 AM $0.00474
+0.39%
$407.7 million $11.56 million
Jul 3, 10 AM $0.00472
+0.57%
$405.99 million $11.31 million
Jul 3, 9 AM $0.00469
+0.31%
$403.68 million $11.27 million
Jul 3, 8 AM $0.00468
-0.05%
$402.26 million $11.26 million
Jul 3, 7 AM $0.00468
+0.29%
$402.34 million $11.04 million
Jul 3, 6 AM $0.00467
+0.75%
$401.16 million $10.85 million
Jul 3, 5 AM $0.00463
+0.09%
$397.85 million $10.69 million
Jul 3, 4 AM $0.00462
-0.27%
$397.49 million $10.53 million
Jul 3, 3 AM $0.00463
-0.02%
$398.47 million $10.53 million
Jul 3, 2 AM $0.00464
-0.23%
$398.55 million $10.42 million
Jul 3, 1 AM $0.00465
+0.15%
$399.46 million $10.2 million
Jul 3, 12 AM $0.00464
-0.13%
$398.86 million $10.09 million
Jul 2, 11 PM $0.00464
+0.45%
$399.4 million $10.11 million
Jul 2, 10 PM $0.00463
-0.27%
$398.24 million $10.32 million
Jul 2, 9 PM $0.00464
+0.03%
$399.36 million $10.29 million
Jul 2, 8 PM $0.00464
+0.02%
$398.61 million $10.23 million
Jul 2, 7 PM $0.00464
+0.31%
$398.58 million $10.18 million
Jul 2, 6 PM $0.00462
+0.50%
$397.33 million $9.85 million
Jul 2, 5 PM $0.0046
+0.18%
$395.35 million $9.86 million
Jul 2, 4 PM $0.00459
+0.26%
$394.63 million $9.98 million
Jul 2, 3 PM $0.00458
+0.20%
$393.59 million $9.98 million