VeChain Historical Data

VET Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00852
+0.02%
$ 732.94 million $ 35.16 million
Feb 1, 7 AM $ 0.00852
+0.60%
$ 732.78 million $ 35.75 million
Feb 1, 6 AM $ 0.00847
-0.04%
$ 728.43 million $ 35.82 million
Feb 1, 5 AM $ 0.00847
-0.33%
$ 728.67 million $ 36.12 million
Feb 1, 4 AM $ 0.0085
+0.81%
$ 731.07 million $ 35.73 million
Feb 1, 3 AM $ 0.00843
+0.04%
$ 725.19 million $ 35.71 million
Feb 1, 2 AM $ 0.00843
-0.02%
$ 724.87 million $ 36.06 million
Feb 1, 1 AM $ 0.00843
-0.66%
$ 725.03 million $ 35.66 million
Feb 1, 12 AM $ 0.00849
+0.63%
$ 729.85 million $ 35.29 million
Jan 31, 11 PM $ 0.00843
+1.98%
$ 725.26 million $ 34.9 million
Jan 31, 10 PM $ 0.00827
-0.43%
$ 711.15 million $ 34.39 million
Jan 31, 9 PM $ 0.00831
+2.71%
$ 714.22 million $ 34.14 million
Jan 31, 8 PM $ 0.00809
+0.71%
$ 694.81 million $ 33.71 million
Jan 31, 7 PM $ 0.00803
+0.69%
$ 690.46 million $ 33.23 million
Jan 31, 6 PM $ 0.00798
-0.57%
$ 687.06 million $ 31.68 million
Jan 31, 5 PM $ 0.00802
-3.39%
$ 689.92 million $ 28.28 million
Jan 31, 4 PM $ 0.0083
-1.41%
$ 713.76 million $ 24.48 million
Jan 31, 3 PM $ 0.00842
-0.53%
$ 723.96 million $ 23.19 million
Jan 31, 2 PM $ 0.00846
-3.70%
$ 727.42 million $ 23.11 million
Jan 31, 1 PM $ 0.00879
-0.71%
$ 755.61 million $ 19.72 million
Jan 31, 12 PM $ 0.00885
-0.06%
$ 761.17 million $ 19.58 million
Jan 31, 11 AM $ 0.00886
-0.59%
$ 761.59 million $ 19.2 million
Jan 31, 10 AM $ 0.00891
+0.16%
$ 766.43 million $ 19.45 million
Jan 31, 9 AM $ 0.0089
+0.19%
$ 764.95 million $ 19.28 million
Jan 31, 8 AM $ 0.00888
-1.28%
$ 763.45 million $ 19.83 million
Jan 31, 7 AM $ 0.00899
-0.64%
$ 773.31 million $ 18.95 million
Jan 31, 6 AM $ 0.00905
-1.17%
$ 778.29 million $ 18.95 million
Jan 31, 5 AM $ 0.00916
+0.04%
$ 787.49 million $ 19.7 million
Jan 31, 4 AM $ 0.00916
-0.32%
$ 787.2 million $ 20.07 million
Jan 31, 3 AM $ 0.00918
-0.48%
$ 789.67 million $ 20.01 million
Jan 31, 2 AM $ 0.00923
+0.11%
$ 793.48 million $ 20.4 million
Jan 31, 1 AM $ 0.00922
+0.10%
$ 792.58 million $ 20.93 million
Jan 31, 12 AM $ 0.00921
-0.34%
$ 791.86 million $ 23.24 million
Jan 30, 11 PM $ 0.00924
-0.02%
$ 794.58 million $ 23.17 million
Jan 30, 10 PM $ 0.00924
-0.20%
$ 794.73 million $ 23.28 million
Jan 30, 9 PM $ 0.00926
+0.56%
$ 795.54 million $ 23.15 million
Jan 30, 8 PM $ 0.00921
-1.61%
$ 792.02 million $ 22.73 million
Jan 30, 7 PM $ 0.00936
+0.00%
$ 805.41 million $ 22.16 million
Jan 30, 6 PM $ 0.00936
+0.76%
$ 804.99 million $ 22.68 million
Jan 30, 5 PM $ 0.00929
+0.14%
$ 799.71 million $ 22.78 million
Jan 30, 4 PM $ 0.00928
+0.23%
$ 798.3 million $ 23.19 million
Jan 30, 3 PM $ 0.00926
+0.29%
$ 795.96 million $ 23.95 million
Jan 30, 2 PM $ 0.00923
+0.96%
$ 793.67 million $ 27.36 million
Jan 30, 1 PM $ 0.00914
-0.42%
$ 786.1 million $ 27.64 million
Jan 30, 12 PM $ 0.00918
-0.52%
$ 789.44 million $ 27.78 million
Jan 30, 11 AM $ 0.00923
+1.27%
$ 793.45 million $ 28.22 million
Jan 30, 10 AM $ 0.00911
+0.58%
$ 783.65 million $ 28.35 million
Jan 30, 9 AM $ 0.00906
-0.27%
$ 779.1 million $ 28.2 million
Jan 30, 8 AM $ 0.00909
-0.70%
$ 781.22 million $ 28.22 million
Jan 30, 7 AM $ 0.00915
+1.31%
$ 787.05 million $ 29.36 million