VeChain Historical Data

VET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0105
+0.96%
$ 904.41 million $ 26.27 million
Dec 16, 7 AM $ 0.0104
-1.40%
$ 895.95 million $ 25.81 million
Dec 16, 6 AM $ 0.0106
+0.28%
$ 908.68 million $ 25.7 million
Dec 16, 5 AM $ 0.0105
+0.36%
$ 906.1 million $ 25.58 million
Dec 16, 4 AM $ 0.0105
-0.38%
$ 902.85 million $ 26.2 million
Dec 16, 3 AM $ 0.0105
+0.28%
$ 906.27 million $ 25.93 million
Dec 16, 2 AM $ 0.0105
-0.89%
$ 903.74 million $ 25.46 million
Dec 16, 1 AM $ 0.0106
+0.01%
$ 911.87 million $ 25.05 million
Dec 16, 12 AM $ 0.0106
-1.35%
$ 911.75 million $ 25.51 million
Dec 15, 11 PM $ 0.0107
+1.53%
$ 924.37 million $ 25.59 million
Dec 15, 10 PM $ 0.0106
+0.28%
$ 910.19 million $ 24.83 million
Dec 15, 9 PM $ 0.0106
+0.45%
$ 907.69 million $ 24.48 million
Dec 15, 8 PM $ 0.0105
-0.32%
$ 903.66 million $ 25.1 million
Dec 15, 7 PM $ 0.0105
+0.09%
$ 906.9 million $ 24.66 million
Dec 15, 6 PM $ 0.0105
+0.60%
$ 905.87 million $ 24.52 million
Dec 15, 5 PM $ 0.0105
-0.94%
$ 900.48 million $ 23.97 million
Dec 15, 4 PM $ 0.0106
-1.86%
$ 909 million $ 23.8 million
Dec 15, 3 PM $ 0.0108
-2.10%
$ 924.98 million $ 22.16 million
Dec 15, 2 PM $ 0.011
-1.96%
$ 946.06 million $ 20.11 million
Dec 15, 1 PM $ 0.0112
-0.44%
$ 964.99 million $ 19.94 million
Dec 15, 12 PM $ 0.0113
+0.65%
$ 969.26 million $ 20.05 million
Dec 15, 11 AM $ 0.0112
-0.21%
$ 962.97 million $ 19.98 million
Dec 15, 10 AM $ 0.0112
-0.31%
$ 964.97 million $ 20.6 million
Dec 15, 9 AM $ 0.0113
+0.35%
$ 967.97 million $ 20.97 million
Dec 15, 8 AM $ 0.0112
-0.17%
$ 964.59 million $ 21.06 million
Dec 15, 7 AM $ 0.0112
-1.00%
$ 966.19 million $ 21.06 million
Dec 15, 6 AM $ 0.0113
-0.33%
$ 975.93 million $ 20.96 million
Dec 15, 5 AM $ 0.0114
-0.50%
$ 979.13 million $ 21.2 million
Dec 15, 4 AM $ 0.0114
+0.81%
$ 984.01 million $ 19.89 million
Dec 15, 3 AM $ 0.0114
-0.22%
$ 976.14 million $ 19.67 million
Dec 15, 2 AM $ 0.0114
+0.09%
$ 978.28 million $ 19.58 million
Dec 15, 1 AM $ 0.0114
+0.76%
$ 977.39 million $ 19.62 million
Dec 15, 12 AM $ 0.0113
+0.40%
$ 970.05 million $ 19.57 million
Dec 14, 11 PM $ 0.0112
+0.06%
$ 966.17 million $ 19.31 million
Dec 14, 10 PM $ 0.0112
+0.29%
$ 965.55 million $ 18.98 million
Dec 14, 9 PM $ 0.0112
-0.76%
$ 962.72 million $ 18.9 million
Dec 14, 8 PM $ 0.0113
+0.19%
$ 970.08 million $ 18.61 million
Dec 14, 7 PM $ 0.0113
-0.70%
$ 968.16 million $ 18.38 million
Dec 14, 6 PM $ 0.0113
+0.41%
$ 974.93 million $ 17.77 million
Dec 14, 5 PM $ 0.0113
-1.00%
$ 970.94 million $ 17.41 million
Dec 14, 4 PM $ 0.0114
-0.09%
$ 980.71 million $ 16.78 million
Dec 14, 3 PM $ 0.0114
-0.06%
$ 981.66 million $ 17.13 million
Dec 14, 2 PM $ 0.0114
-0.82%
$ 981.99 million $ 17.44 million
Dec 14, 1 PM $ 0.0115
-0.42%
$ 990.28 million $ 17.3 million
Dec 14, 12 PM $ 0.0116
+0.06%
$ 994.46 million $ 17.48 million
Dec 14, 11 AM $ 0.0116
-0.58%
$ 993.74 million $ 17.26 million
Dec 14, 10 AM $ 0.0116
-0.36%
$ 999.56 million $ 16.79 million
Dec 14, 9 AM $ 0.0117
-0.09%
$ 1 billion $ 16.49 million
Dec 14, 8 AM $ 0.0117
-0.30%
$ 1 billion $ 17.32 million
Dec 14, 7 AM $ 0.0117
+0.10%
$ 1.01 billion $ 17.82 million