VeChain Historical Data

VET Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00915
+1.31%
$ 787.05 million $ 29.36 million
Jan 30, 6 AM $ 0.00903
-1.35%
$ 776.65 million $ 29.3 million
Jan 30, 5 AM $ 0.00916
-0.20%
$ 787.26 million $ 29.08 million
Jan 30, 4 AM $ 0.00917
+1.06%
$ 788.81 million $ 28.69 million
Jan 30, 3 AM $ 0.00908
+0.04%
$ 780.5 million $ 28.81 million
Jan 30, 2 AM $ 0.00907
-1.30%
$ 780.22 million $ 28.51 million
Jan 30, 1 AM $ 0.00919
-1.72%
$ 790.47 million $ 28.34 million
Jan 30, 12 AM $ 0.00935
-0.13%
$ 804.29 million $ 26.31 million
Jan 29, 11 PM $ 0.00937
+0.17%
$ 805.03 million $ 26.66 million
Jan 29, 10 PM $ 0.00935
-0.91%
$ 803.91 million $ 26.74 million
Jan 29, 9 PM $ 0.00944
+0.08%
$ 811.2 million $ 26.75 million
Jan 29, 8 PM $ 0.00943
+0.85%
$ 810.67 million $ 27.15 million
Jan 29, 7 PM $ 0.00935
+0.86%
$ 803.73 million $ 26.99 million
Jan 29, 6 PM $ 0.00927
-1.67%
$ 796.91 million $ 26.35 million
Jan 29, 5 PM $ 0.00943
-0.42%
$ 810.41 million $ 25.54 million
Jan 29, 4 PM $ 0.00946
+0.47%
$ 813.23 million $ 25 million
Jan 29, 3 PM $ 0.00942
-2.14%
$ 809.96 million $ 23.86 million
Jan 29, 2 PM $ 0.00963
-1.85%
$ 828.93 million $ 20.63 million
Jan 29, 1 PM $ 0.00981
+0.36%
$ 843.47 million $ 19.55 million
Jan 29, 12 PM $ 0.00977
-0.60%
$ 840.41 million $ 19.3 million
Jan 29, 11 AM $ 0.00983
-0.76%
$ 845.45 million $ 18.84 million
Jan 29, 10 AM $ 0.00991
-0.09%
$ 851.96 million $ 18.55 million
Jan 29, 9 AM $ 0.00992
-0.23%
$ 852.69 million $ 18.8 million
Jan 29, 8 AM $ 0.00994
-0.77%
$ 854.88 million $ 18.14 million
Jan 29, 7 AM $ 0.01
+0.26%
$ 861.56 million $ 16.5 million
Jan 29, 6 AM $ 0.00999
+0.42%
$ 859.35 million $ 16.09 million
Jan 29, 5 AM $ 0.00995
-0.12%
$ 855.73 million $ 15.83 million
Jan 29, 4 AM $ 0.00996
-0.16%
$ 856.72 million $ 15.72 million
Jan 29, 3 AM $ 0.00998
+0.17%
$ 858.13 million $ 15.53 million
Jan 29, 2 AM $ 0.00996
-0.96%
$ 856.83 million $ 15.27 million
Jan 29, 1 AM $ 0.0101
-0.78%
$ 865.16 million $ 14.64 million
Jan 29, 12 AM $ 0.0101
-0.74%
$ 871.92 million $ 14.58 million
Jan 28, 11 PM $ 0.0102
-0.60%
$ 878.43 million $ 14.49 million
Jan 28, 10 PM $ 0.0103
+0.84%
$ 883.73 million $ 14.23 million
Jan 28, 9 PM $ 0.0102
+0.24%
$ 876.32 million $ 13.87 million
Jan 28, 8 PM $ 0.0102
-0.37%
$ 874.32 million $ 13.75 million
Jan 28, 7 PM $ 0.0102
+0.73%
$ 877.23 million $ 13.52 million
Jan 28, 6 PM $ 0.0101
-0.47%
$ 871.24 million $ 13.28 million
Jan 28, 5 PM $ 0.0102
+0.72%
$ 875.51 million $ 13.59 million
Jan 28, 4 PM $ 0.0101
-0.16%
$ 869.22 million $ 13.61 million
Jan 28, 3 PM $ 0.0101
-0.61%
$ 870.63 million $ 13.95 million
Jan 28, 2 PM $ 0.0102
-0.55%
$ 876.07 million $ 13.99 million
Jan 28, 1 PM $ 0.0102
+0.15%
$ 880.66 million $ 14.42 million
Jan 28, 12 PM $ 0.0102
-0.66%
$ 879.16 million $ 14.32 million
Jan 28, 11 AM $ 0.0103
+0.84%
$ 885.2 million $ 14.23 million
Jan 28, 10 AM $ 0.0102
+0.03%
$ 877.84 million $ 14.56 million
Jan 28, 9 AM $ 0.0102
+0.64%
$ 877.58 million $ 15.44 million
Jan 28, 8 AM $ 0.0101
-0.30%
$ 871.92 million $ 15.87 million
Jan 28, 7 AM $ 0.0102
-0.34%
$ 874.65 million $ 16.18 million
Jan 28, 6 AM $ 0.0102
+0.42%
$ 877.55 million $ 16.14 million