VeChain Historical Data

VET Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0117
-0.09%
$ 1 billion $ 16.49 million
Dec 14, 8 AM $ 0.0117
-0.30%
$ 1 billion $ 17.32 million
Dec 14, 7 AM $ 0.0117
+0.10%
$ 1.01 billion $ 17.82 million
Dec 14, 6 AM $ 0.0117
-0.09%
$ 1.01 billion $ 17.32 million
Dec 14, 5 AM $ 0.0117
+0.05%
$ 1.01 billion $ 17.26 million
Dec 14, 4 AM $ 0.0117
-0.44%
$ 1.01 billion $ 17.11 million
Dec 14, 3 AM $ 0.0118
-0.53%
$ 1.01 billion $ 17.08 million
Dec 14, 2 AM $ 0.0118
+0.71%
$ 1.02 billion $ 16.95 million
Dec 14, 1 AM $ 0.0117
+0.23%
$ 1.01 billion $ 16.29 million
Dec 14, 12 AM $ 0.0117
+0.47%
$ 1.01 billion $ 16.22 million
Dec 13, 11 PM $ 0.0117
+0.32%
$ 1 billion $ 15.93 million
Dec 13, 10 PM $ 0.0116
+0.16%
$ 998.99 million $ 16.32 million
Dec 13, 9 PM $ 0.0116
+0.03%
$ 997.16 million $ 16.89 million
Dec 13, 8 PM $ 0.0116
-0.38%
$ 996.83 million $ 16.81 million
Dec 13, 7 PM $ 0.0116
+0.18%
$ 1 billion $ 17.22 million
Dec 13, 6 PM $ 0.0116
+0.28%
$ 998.88 million $ 17.54 million
Dec 13, 5 PM $ 0.0116
-0.30%
$ 996.04 million $ 17.94 million
Dec 13, 4 PM $ 0.0116
-0.63%
$ 999.07 million $ 18.75 million
Dec 13, 3 PM $ 0.0117
+0.58%
$ 1.01 billion $ 20 million
Dec 13, 2 PM $ 0.0116
-0.73%
$ 999.58 million $ 21.16 million
Dec 13, 1 PM $ 0.0117
-0.17%
$ 1.01 billion $ 21.13 million
Dec 13, 12 PM $ 0.0117
+0.00%
$ 1.01 billion $ 20.88 million
Dec 13, 11 AM $ 0.0117
-0.25%
$ 1.01 billion $ 20.81 million
Dec 13, 10 AM $ 0.0118
+0.07%
$ 1.01 billion $ 20.73 million
Dec 13, 9 AM $ 0.0118
-0.21%
$ 1.01 billion $ 20.66 million
Dec 13, 8 AM $ 0.0118
+0.18%
$ 1.01 billion $ 20.17 million
Dec 13, 7 AM $ 0.0118
+0.56%
$ 1.01 billion $ 19.77 million
Dec 13, 6 AM $ 0.0117
-0.22%
$ 1.01 billion $ 19.85 million
Dec 13, 5 AM $ 0.0117
-0.57%
$ 1.01 billion $ 20.2 million
Dec 13, 4 AM $ 0.0118
+0.13%
$ 1.01 billion $ 20.1 million
Dec 13, 3 AM $ 0.0118
+0.67%
$ 1.01 billion $ 20.32 million
Dec 13, 2 AM $ 0.0117
+0.19%
$ 1.01 billion $ 20.31 million
Dec 13, 1 AM $ 0.0117
+0.05%
$ 1 billion $ 19.93 million
Dec 13, 12 AM $ 0.0117
+0.65%
$ 1 billion $ 20.48 million
Dec 12, 11 PM $ 0.0116
-0.28%
$ 996.02 million $ 20.79 million
Dec 12, 10 PM $ 0.0116
+0.55%
$ 998.82 million $ 21.19 million
Dec 12, 9 PM $ 0.0116
+0.01%
$ 993.32 million $ 20.85 million
Dec 12, 8 PM $ 0.0116
+0.15%
$ 993.27 million $ 21.51 million
Dec 12, 7 PM $ 0.0115
-0.51%
$ 991.65 million $ 21.84 million
Dec 12, 6 PM $ 0.0116
+0.76%
$ 996.76 million $ 22.22 million
Dec 12, 5 PM $ 0.0115
+0.64%
$ 989.85 million $ 22.02 million
Dec 12, 4 PM $ 0.0114
-0.96%
$ 983.15 million $ 21.49 million
Dec 12, 3 PM $ 0.0115
-4.20%
$ 992.46 million $ 20.83 million
Dec 12, 2 PM $ 0.0121
-0.24%
$ 1.04 billion $ 20.61 million
Dec 12, 1 PM $ 0.0121
+0.04%
$ 1.04 billion $ 20.77 million
Dec 12, 12 PM $ 0.0121
+0.18%
$ 1.04 billion $ 20.85 million
Dec 12, 11 AM $ 0.0121
-0.20%
$ 1.04 billion $ 21.67 million
Dec 12, 10 AM $ 0.0121
+0.05%
$ 1.04 billion $ 22.17 million
Dec 12, 9 AM $ 0.0121
+0.37%
$ 1.04 billion $ 22.5 million
Dec 12, 8 AM $ 0.012
-0.29%
$ 1.03 billion $ 22.64 million