VeChain Historical Data

VET Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.012
-0.29%
$ 1.03 billion $ 22.64 million
Dec 12, 7 AM $ 0.0121
-0.08%
$ 1.04 billion $ 23.1 million
Dec 12, 6 AM $ 0.0121
+0.06%
$ 1.04 billion $ 23.28 million
Dec 12, 5 AM $ 0.0121
+0.52%
$ 1.04 billion $ 22.88 million
Dec 12, 4 AM $ 0.012
-0.26%
$ 1.03 billion $ 23.26 million
Dec 12, 3 AM $ 0.012
-0.49%
$ 1.03 billion $ 24.11 million
Dec 12, 2 AM $ 0.0121
+1.16%
$ 1.04 billion $ 25.05 million
Dec 12, 1 AM $ 0.012
+0.55%
$ 1.03 billion $ 26.53 million
Dec 12, 12 AM $ 0.0119
-1.28%
$ 1.02 billion $ 27.16 million
Dec 11, 11 PM $ 0.012
-0.01%
$ 1.04 billion $ 27.84 million
Dec 11, 10 PM $ 0.012
-1.00%
$ 1.03 billion $ 27.35 million
Dec 11, 9 PM $ 0.0122
+1.45%
$ 1.05 billion $ 27.91 million
Dec 11, 8 PM $ 0.012
+1.15%
$ 1.03 billion $ 27.51 million
Dec 11, 7 PM $ 0.0119
+0.38%
$ 1.02 billion $ 29.16 million
Dec 11, 6 PM $ 0.0118
+1.15%
$ 1.02 billion $ 30.71 million
Dec 11, 5 PM $ 0.0117
+0.54%
$ 1 billion $ 30.47 million
Dec 11, 4 PM $ 0.0116
-0.68%
$ 998.51 million $ 30.59 million
Dec 11, 3 PM $ 0.0117
-0.55%
$ 1.01 billion $ 29.91 million
Dec 11, 2 PM $ 0.0118
-0.63%
$ 1.01 billion $ 29.32 million
Dec 11, 1 PM $ 0.0118
+0.02%
$ 1.02 billion $ 29.46 million
Dec 11, 12 PM $ 0.0118
+0.27%
$ 1.02 billion $ 29.43 million
Dec 11, 11 AM $ 0.0118
+0.40%
$ 1.01 billion $ 29.09 million
Dec 11, 10 AM $ 0.0118
-0.09%
$ 1.01 billion $ 30.49 million
Dec 11, 9 AM $ 0.0118
-0.45%
$ 1.01 billion $ 30.95 million
Dec 11, 8 AM $ 0.0118
-0.45%
$ 1.02 billion $ 30.66 million
Dec 11, 7 AM $ 0.0119
-0.21%
$ 1.02 billion $ 30.88 million
Dec 11, 6 AM $ 0.0119
+0.13%
$ 1.02 billion $ 30.69 million
Dec 11, 5 AM $ 0.0119
+0.10%
$ 1.02 billion $ 30.54 million
Dec 11, 4 AM $ 0.0119
+1.19%
$ 1.02 billion $ 30.12 million
Dec 11, 3 AM $ 0.0117
-1.12%
$ 1.01 billion $ 29.39 million
Dec 11, 2 AM $ 0.0119
-1.06%
$ 1.02 billion $ 28.68 million
Dec 11, 1 AM $ 0.012
-1.29%
$ 1.03 billion $ 27.42 million
Dec 11, 12 AM $ 0.0121
-1.30%
$ 1.04 billion $ 26.74 million
Dec 10, 11 PM $ 0.0123
-1.06%
$ 1.06 billion $ 26.02 million
Dec 10, 10 PM $ 0.0124
-0.06%
$ 1.07 billion $ 26.04 million
Dec 10, 9 PM $ 0.0124
-1.26%
$ 1.07 billion $ 25.93 million
Dec 10, 8 PM $ 0.0126
-0.55%
$ 1.08 billion $ 25.97 million
Dec 10, 7 PM $ 0.0127
+1.46%
$ 1.09 billion $ 24.52 million
Dec 10, 6 PM $ 0.0125
+0.49%
$ 1.07 billion $ 23.12 million
Dec 10, 5 PM $ 0.0124
+0.37%
$ 1.07 billion $ 24.08 million
Dec 10, 4 PM $ 0.0124
+1.07%
$ 1.07 billion $ 25 million
Dec 10, 3 PM $ 0.0123
-0.77%
$ 1.05 billion $ 25.94 million
Dec 10, 2 PM $ 0.0124
-0.18%
$ 1.06 billion $ 26.32 million
Dec 10, 1 PM $ 0.0124
+0.14%
$ 1.06 billion $ 25.87 million
Dec 10, 12 PM $ 0.0124
-0.15%
$ 1.06 billion $ 26.06 million
Dec 10, 11 AM $ 0.0124
-0.52%
$ 1.06 billion $ 26.17 million
Dec 10, 10 AM $ 0.0124
-0.82%
$ 1.07 billion $ 24.59 million
Dec 10, 9 AM $ 0.0125
+0.59%
$ 1.08 billion $ 24.14 million
Dec 10, 8 AM $ 0.0125
-0.64%
$ 1.07 billion $ 24.07 million
Dec 10, 7 AM $ 0.0126
-0.50%
$ 1.08 billion $ 23.66 million