VeChain Historical Data

VET Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0126
-0.50%
$ 1.08 billion $ 23.66 million
Dec 10, 6 AM $ 0.0126
+0.15%
$ 1.08 billion $ 23.64 million
Dec 10, 5 AM $ 0.0126
-0.16%
$ 1.08 billion $ 23.55 million
Dec 10, 4 AM $ 0.0126
+0.38%
$ 1.08 billion $ 23.39 million
Dec 10, 3 AM $ 0.0126
-0.38%
$ 1.08 billion $ 23.08 million
Dec 10, 2 AM $ 0.0126
-0.19%
$ 1.08 billion $ 22.53 million
Dec 10, 1 AM $ 0.0126
-0.42%
$ 1.09 billion $ 22.54 million
Dec 10, 12 AM $ 0.0127
-0.64%
$ 1.09 billion $ 22.21 million
Dec 9, 11 PM $ 0.0128
-0.14%
$ 1.1 billion $ 22.35 million
Dec 9, 10 PM $ 0.0128
+0.83%
$ 1.1 billion $ 22.47 million
Dec 9, 9 PM $ 0.0127
-0.88%
$ 1.09 billion $ 21.8 million
Dec 9, 8 PM $ 0.0128
-1.09%
$ 1.1 billion $ 21.38 million
Dec 9, 7 PM $ 0.0129
-0.43%
$ 1.11 billion $ 20.64 million
Dec 9, 6 PM $ 0.013
-0.75%
$ 1.12 billion $ 20.47 million
Dec 9, 5 PM $ 0.0131
-1.14%
$ 1.13 billion $ 19.62 million
Dec 9, 4 PM $ 0.0132
+2.29%
$ 1.14 billion $ 18.99 million
Dec 9, 3 PM $ 0.0129
+3.71%
$ 1.11 billion $ 18.36 million
Dec 9, 2 PM $ 0.0125
-0.37%
$ 1.07 billion $ 18.46 million
Dec 9, 1 PM $ 0.0125
-0.55%
$ 1.08 billion $ 19.18 million
Dec 9, 12 PM $ 0.0126
+1.15%
$ 1.08 billion $ 19.41 million
Dec 9, 11 AM $ 0.0125
+0.37%
$ 1.07 billion $ 19.24 million
Dec 9, 10 AM $ 0.0124
+0.25%
$ 1.07 billion $ 20.14 million
Dec 9, 9 AM $ 0.0124
-0.54%
$ 1.06 billion $ 20.13 million
Dec 9, 8 AM $ 0.0124
-0.38%
$ 1.07 billion $ 20.05 million
Dec 9, 7 AM $ 0.0125
+0.42%
$ 1.07 billion $ 20.3 million
Dec 9, 6 AM $ 0.0124
+0.17%
$ 1.07 billion $ 20.25 million
Dec 9, 5 AM $ 0.0124
+0.07%
$ 1.07 billion $ 20.19 million
Dec 9, 4 AM $ 0.0124
-0.97%
$ 1.07 billion $ 20.02 million
Dec 9, 3 AM $ 0.0125
+0.55%
$ 1.08 billion $ 20.17 million
Dec 9, 2 AM $ 0.0125
-0.18%
$ 1.07 billion $ 20.1 million
Dec 9, 1 AM $ 0.0125
-0.87%
$ 1.07 billion $ 20.12 million
Dec 9, 12 AM $ 0.0126
+0.31%
$ 1.08 billion $ 20.68 million
Dec 8, 11 PM $ 0.0126
+0.03%
$ 1.08 billion $ 20.6 million
Dec 8, 10 PM $ 0.0126
-0.80%
$ 1.08 billion $ 20.56 million
Dec 8, 9 PM $ 0.0127
+0.54%
$ 1.09 billion $ 21.23 million
Dec 8, 8 PM $ 0.0126
+0.81%
$ 1.08 billion $ 21.35 million
Dec 8, 7 PM $ 0.0125
-0.06%
$ 1.07 billion $ 21.04 million
Dec 8, 6 PM $ 0.0125
-0.75%
$ 1.07 billion $ 20.82 million
Dec 8, 5 PM $ 0.0126
-0.36%
$ 1.08 billion $ 20.89 million
Dec 8, 4 PM $ 0.0126
+0.44%
$ 1.09 billion $ 21.11 million
Dec 8, 3 PM $ 0.0126
-0.52%
$ 1.08 billion $ 20.64 million
Dec 8, 2 PM $ 0.0127
-0.09%
$ 1.09 billion $ 20.07 million
Dec 8, 1 PM $ 0.0127
-0.47%
$ 1.09 billion $ 20.71 million
Dec 8, 12 PM $ 0.0127
+0.17%
$ 1.09 billion $ 20.43 million
Dec 8, 11 AM $ 0.0127
+0.51%
$ 1.09 billion $ 20.2 million
Dec 8, 10 AM $ 0.0126
-0.02%
$ 1.09 billion $ 19.17 million
Dec 8, 9 AM $ 0.0126
-0.03%
$ 1.09 billion $ 18.98 million
Dec 8, 8 AM $ 0.0126
+0.66%
$ 1.09 billion $ 18.35 million
Dec 8, 7 AM $ 0.0126
+0.37%
$ 1.08 billion $ 18.18 million
Dec 8, 6 AM $ 0.0125
+0.38%
$ 1.08 billion $ 18.7 million