VeChain Historical Data

VET Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0101
+0.42%
$ 872.33 million $ 22.93 million
Jan 26, 5 AM $ 0.0101
-0.06%
$ 868.66 million $ 22.75 million
Jan 26, 4 AM $ 0.0101
+1.15%
$ 869.17 million $ 22.77 million
Jan 26, 3 AM $ 0.00999
-0.30%
$ 859.28 million $ 22.99 million
Jan 26, 2 AM $ 0.01
-0.46%
$ 861.89 million $ 22.77 million
Jan 26, 1 AM $ 0.0101
+1.01%
$ 865.9 million $ 22.44 million
Jan 26, 12 AM $ 0.00997
+0.73%
$ 857.25 million $ 21.89 million
Jan 25, 11 PM $ 0.0099
+0.82%
$ 851.05 million $ 21.43 million
Jan 25, 10 PM $ 0.00982
-0.82%
$ 844.17 million $ 20.95 million
Jan 25, 9 PM $ 0.0099
+0.46%
$ 851.17 million $ 20.59 million
Jan 25, 8 PM $ 0.00985
+0.57%
$ 847.24 million $ 20.31 million
Jan 25, 7 PM $ 0.0098
-1.51%
$ 842.41 million $ 19.39 million
Jan 25, 6 PM $ 0.00995
-0.89%
$ 855.27 million $ 17.62 million
Jan 25, 5 PM $ 0.01
-0.51%
$ 862.97 million $ 17.07 million
Jan 25, 4 PM $ 0.0101
-0.94%
$ 867.3 million $ 16.76 million
Jan 25, 3 PM $ 0.0102
-0.14%
$ 875.73 million $ 14.52 million
Jan 25, 2 PM $ 0.0102
-1.05%
$ 876.77 million $ 15.07 million
Jan 25, 1 PM $ 0.0103
-0.29%
$ 886.02 million $ 14.48 million
Jan 25, 12 PM $ 0.0103
-0.33%
$ 888.35 million $ 14.31 million
Jan 25, 11 AM $ 0.0104
-0.60%
$ 891.46 million $ 14.09 million
Jan 25, 10 AM $ 0.0104
+0.36%
$ 897.15 million $ 13.92 million
Jan 25, 9 AM $ 0.0104
+1.25%
$ 893.62 million $ 13.69 million
Jan 25, 8 AM $ 0.0103
-0.15%
$ 882.56 million $ 12.91 million
Jan 25, 7 AM $ 0.0103
-0.42%
$ 883.93 million $ 12.73 million
Jan 25, 6 AM $ 0.0103
-0.20%
$ 887.68 million $ 12.24 million
Jan 25, 5 AM $ 0.0103
+0.08%
$ 889.35 million $ 12.22 million
Jan 25, 4 AM $ 0.0103
+0.05%
$ 888.75 million $ 12.17 million
Jan 25, 3 AM $ 0.0103
-0.61%
$ 888.33 million $ 11.87 million
Jan 25, 2 AM $ 0.0104
+1.25%
$ 893.76 million $ 11.82 million
Jan 25, 1 AM $ 0.0103
-0.59%
$ 882.69 million $ 11.72 million
Jan 25, 12 AM $ 0.0103
+0.25%
$ 887.97 million $ 12.06 million
Jan 24, 11 PM $ 0.0103
+0.01%
$ 885.75 million $ 12.02 million
Jan 24, 10 PM $ 0.0103
+0.39%
$ 885.66 million $ 12.19 million
Jan 24, 9 PM $ 0.0103
-0.79%
$ 882.23 million $ 12.36 million
Jan 24, 8 PM $ 0.0103
+0.67%
$ 889.25 million $ 12.22 million
Jan 24, 7 PM $ 0.0103
-0.57%
$ 883.32 million $ 12.94 million
Jan 24, 6 PM $ 0.0103
-0.03%
$ 888.34 million $ 13.47 million
Jan 24, 5 PM $ 0.0103
+0.42%
$ 888.65 million $ 13.63 million
Jan 24, 4 PM $ 0.0103
+0.33%
$ 884.91 million $ 14.54 million
Jan 24, 3 PM $ 0.0103
-0.66%
$ 881.98 million $ 14.83 million
Jan 24, 2 PM $ 0.0103
+0.14%
$ 887.85 million $ 14.67 million
Jan 24, 1 PM $ 0.0103
-0.22%
$ 886.73 million $ 15.37 million
Jan 24, 12 PM $ 0.0103
-0.37%
$ 888.64 million $ 15.33 million
Jan 24, 11 AM $ 0.0104
+0.06%
$ 891.94 million $ 15.18 million
Jan 24, 10 AM $ 0.0104
+1.13%
$ 891.87 million $ 15.35 million
Jan 24, 9 AM $ 0.0103
-0.33%
$ 881.49 million $ 15.14 million
Jan 24, 8 AM $ 0.0103
+0.45%
$ 884.42 million $ 15.1 million
Jan 24, 7 AM $ 0.0102
-0.26%
$ 880.42 million $ 15.15 million
Jan 24, 6 AM $ 0.0103
+0.04%
$ 882.69 million $ 15.41 million
Jan 24, 5 AM $ 0.0103
+0.00%
$ 882.34 million $ 15.93 million