VeChain Historical Data

VET Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0125
+0.38%
$ 1.08 billion $ 18.7 million
Dec 8, 5 AM $ 0.0125
+0.26%
$ 1.07 billion $ 19.14 million
Dec 8, 4 AM $ 0.0124
+0.77%
$ 1.07 billion $ 19.55 million
Dec 8, 3 AM $ 0.0123
-0.07%
$ 1.06 billion $ 19.25 million
Dec 8, 2 AM $ 0.0123
+0.39%
$ 1.06 billion $ 18.93 million
Dec 8, 1 AM $ 0.0123
+0.53%
$ 1.06 billion $ 18.72 million
Dec 8, 12 AM $ 0.0122
-0.76%
$ 1.05 billion $ 18.05 million
Dec 7, 11 PM $ 0.0123
+0.61%
$ 1.06 billion $ 17.81 million
Dec 7, 10 PM $ 0.0123
-1.23%
$ 1.05 billion $ 17.74 million
Dec 7, 9 PM $ 0.0124
-2.05%
$ 1.07 billion $ 17.16 million
Dec 7, 8 PM $ 0.0127
+0.11%
$ 1.09 billion $ 16.81 million
Dec 7, 7 PM $ 0.0126
-0.07%
$ 1.09 billion $ 17.03 million
Dec 7, 6 PM $ 0.0127
+0.13%
$ 1.09 billion $ 17.22 million
Dec 7, 5 PM $ 0.0126
+2.58%
$ 1.09 billion $ 16.88 million
Dec 7, 4 PM $ 0.0123
-1.20%
$ 1.06 billion $ 15.81 million
Dec 7, 3 PM $ 0.0125
+2.23%
$ 1.07 billion $ 15.77 million
Dec 7, 2 PM $ 0.0122
-2.30%
$ 1.05 billion $ 15.07 million
Dec 7, 1 PM $ 0.0125
-0.93%
$ 1.07 billion $ 14.39 million
Dec 7, 12 PM $ 0.0126
+0.40%
$ 1.08 billion $ 14.04 million
Dec 7, 11 AM $ 0.0126
+0.07%
$ 1.08 billion $ 14.14 million
Dec 7, 10 AM $ 0.0125
+0.41%
$ 1.08 billion $ 14.08 million
Dec 7, 9 AM $ 0.0125
-0.71%
$ 1.07 billion $ 13.97 million
Dec 7, 8 AM $ 0.0126
-0.42%
$ 1.08 billion $ 14.06 million
Dec 7, 7 AM $ 0.0126
-1.14%
$ 1.09 billion $ 14.53 million
Dec 7, 6 AM $ 0.0128
+0.82%
$ 1.1 billion $ 14.33 million
Dec 7, 5 AM $ 0.0127
+0.12%
$ 1.09 billion $ 13.72 million
Dec 7, 4 AM $ 0.0127
-0.45%
$ 1.09 billion $ 14.01 million
Dec 7, 3 AM $ 0.0127
+0.24%
$ 1.09 billion $ 14.24 million
Dec 7, 2 AM $ 0.0127
+0.26%
$ 1.09 billion $ 14.18 million
Dec 7, 1 AM $ 0.0127
-0.21%
$ 1.09 billion $ 13.85 million
Dec 7, 12 AM $ 0.0127
+0.45%
$ 1.09 billion $ 14.07 million
Dec 6, 11 PM $ 0.0126
+0.02%
$ 1.09 billion $ 14.16 million
Dec 6, 10 PM $ 0.0126
-0.13%
$ 1.09 billion $ 14.1 million
Dec 6, 9 PM $ 0.0126
+0.24%
$ 1.09 billion $ 14.24 million
Dec 6, 8 PM $ 0.0126
-0.12%
$ 1.08 billion $ 14.12 million
Dec 6, 7 PM $ 0.0126
-0.74%
$ 1.09 billion $ 14.27 million
Dec 6, 6 PM $ 0.0127
+0.03%
$ 1.09 billion $ 14.49 million
Dec 6, 5 PM $ 0.0127
+0.29%
$ 1.09 billion $ 14.92 million
Dec 6, 4 PM $ 0.0127
+0.76%
$ 1.09 billion $ 15.72 million
Dec 6, 3 PM $ 0.0126
-0.56%
$ 1.08 billion $ 17.07 million
Dec 6, 2 PM $ 0.0127
+0.72%
$ 1.09 billion $ 18.41 million
Dec 6, 1 PM $ 0.0126
+0.10%
$ 1.08 billion $ 18.89 million
Dec 6, 12 PM $ 0.0126
+0.06%
$ 1.08 billion $ 19.75 million
Dec 6, 11 AM $ 0.0125
+0.35%
$ 1.08 billion $ 19.87 million
Dec 6, 10 AM $ 0.0125
-0.55%
$ 1.08 billion $ 20.73 million
Dec 6, 9 AM $ 0.0126
-0.01%
$ 1.08 billion $ 20.96 million
Dec 6, 8 AM $ 0.0126
-0.58%
$ 1.08 billion $ 22.2 million
Dec 6, 7 AM $ 0.0126
+0.14%
$ 1.09 billion $ 21.92 million
Dec 6, 6 AM $ 0.0126
+0.05%
$ 1.09 billion $ 22 million
Dec 6, 5 AM $ 0.0126
-0.27%
$ 1.09 billion $ 22.14 million