VeChain Historical Data

VET Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0103
+0.00%
$ 882.34 million $ 15.93 million
Jan 24, 4 AM $ 0.0103
-0.11%
$ 882.34 million $ 16.43 million
Jan 24, 3 AM $ 0.0103
+0.16%
$ 883.35 million $ 16.58 million
Jan 24, 2 AM $ 0.0103
+0.22%
$ 881.94 million $ 16.59 million
Jan 24, 1 AM $ 0.0102
-0.16%
$ 879.99 million $ 16.51 million
Jan 24, 12 AM $ 0.0103
-0.11%
$ 881.39 million $ 16.29 million
Jan 23, 11 PM $ 0.0103
-0.24%
$ 882.31 million $ 16.36 million
Jan 23, 10 PM $ 0.0103
+0.40%
$ 884.48 million $ 16.44 million
Jan 23, 9 PM $ 0.0102
+0.10%
$ 881.24 million $ 16.62 million
Jan 23, 8 PM $ 0.0102
-0.43%
$ 880.11 million $ 16.57 million
Jan 23, 7 PM $ 0.0103
-1.43%
$ 883.95 million $ 16.03 million
Jan 23, 6 PM $ 0.0104
-0.28%
$ 896.93 million $ 15.83 million
Jan 23, 5 PM $ 0.0105
+0.73%
$ 899.34 million $ 15.75 million
Jan 23, 4 PM $ 0.0104
+0.80%
$ 892.84 million $ 15.19 million
Jan 23, 3 PM $ 0.0103
+1.20%
$ 885.74 million $ 15.09 million
Jan 23, 2 PM $ 0.0102
-1.47%
$ 873.76 million $ 15.27 million
Jan 23, 1 PM $ 0.0103
+0.07%
$ 888.45 million $ 14.91 million
Jan 23, 12 PM $ 0.0103
-0.25%
$ 887.81 million $ 15.16 million
Jan 23, 11 AM $ 0.0104
+0.60%
$ 890.05 million $ 15.18 million
Jan 23, 10 AM $ 0.0103
+0.03%
$ 884.75 million $ 15.45 million
Jan 23, 9 AM $ 0.0103
+0.35%
$ 884.43 million $ 15.58 million
Jan 23, 8 AM $ 0.0103
-0.84%
$ 880.61 million $ 15.6 million
Jan 23, 7 AM $ 0.0103
+0.38%
$ 888.88 million $ 15.52 million
Jan 23, 6 AM $ 0.0103
-0.25%
$ 885.5 million $ 15.69 million
Jan 23, 5 AM $ 0.0103
-1.07%
$ 887.76 million $ 15.16 million
Jan 23, 4 AM $ 0.0104
+1.29%
$ 897.4 million $ 14.52 million
Jan 23, 3 AM $ 0.0103
+0.55%
$ 885.93 million $ 14.37 million
Jan 23, 2 AM $ 0.0102
-0.76%
$ 881.05 million $ 14.37 million
Jan 23, 1 AM $ 0.0103
+0.93%
$ 887.77 million $ 14.59 million
Jan 23, 12 AM $ 0.0102
+0.11%
$ 879.56 million $ 14.47 million
Jan 22, 11 PM $ 0.0102
-0.30%
$ 878.48 million $ 14.59 million
Jan 22, 10 PM $ 0.0102
-0.13%
$ 881.24 million $ 14.53 million
Jan 22, 9 PM $ 0.0103
+0.14%
$ 882.7 million $ 14.4 million
Jan 22, 8 PM $ 0.0102
-0.60%
$ 881.17 million $ 14.85 million
Jan 22, 7 PM $ 0.0103
+0.57%
$ 886.58 million $ 15.32 million
Jan 22, 6 PM $ 0.0103
-0.83%
$ 881.57 million $ 16.74 million
Jan 22, 5 PM $ 0.0103
+0.11%
$ 888.91 million $ 16.89 million
Jan 22, 4 PM $ 0.0103
+0.92%
$ 887.87 million $ 17.68 million
Jan 22, 3 PM $ 0.0102
+0.36%
$ 879.87 million $ 18.87 million
Jan 22, 2 PM $ 0.0102
-1.10%
$ 876.51 million $ 19.39 million
Jan 22, 1 PM $ 0.0103
-0.25%
$ 886.41 million $ 20.19 million
Jan 22, 12 PM $ 0.0103
-0.23%
$ 888.66 million $ 20.06 million
Jan 22, 11 AM $ 0.0104
-0.92%
$ 890.69 million $ 20.59 million
Jan 22, 10 AM $ 0.0105
-0.70%
$ 898.92 million $ 20.36 million
Jan 22, 9 AM $ 0.0105
+0.48%
$ 905.3 million $ 20.47 million
Jan 22, 8 AM $ 0.0105
-0.04%
$ 900.94 million $ 20.48 million
Jan 22, 7 AM $ 0.0105
-0.03%
$ 901.29 million $ 21.01 million
Jan 22, 6 AM $ 0.0105
-0.07%
$ 901.64 million $ 21.51 million
Jan 22, 5 AM $ 0.0105
-0.75%
$ 902.3 million $ 22.03 million
Jan 22, 4 AM $ 0.0106
+0.77%
$ 909.2 million $ 22.72 million