VeChain Historical Data

VET Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0126
-0.27%
$ 1.09 billion $ 22.14 million
Dec 6, 4 AM $ 0.0127
-0.06%
$ 1.09 billion $ 21.63 million
Dec 6, 3 AM $ 0.0127
+0.44%
$ 1.09 billion $ 22.19 million
Dec 6, 2 AM $ 0.0126
-0.28%
$ 1.08 billion $ 22.48 million
Dec 6, 1 AM $ 0.0126
+0.17%
$ 1.09 billion $ 22.62 million
Dec 6, 12 AM $ 0.0126
-0.12%
$ 1.09 billion $ 22.94 million
Dec 5, 11 PM $ 0.0126
+0.46%
$ 1.09 billion $ 22.97 million
Dec 5, 10 PM $ 0.0126
+0.66%
$ 1.08 billion $ 23.21 million
Dec 5, 9 PM $ 0.0125
+0.35%
$ 1.07 billion $ 23.05 million
Dec 5, 8 PM $ 0.0125
-0.40%
$ 1.07 billion $ 23.04 million
Dec 5, 7 PM $ 0.0125
+1.09%
$ 1.08 billion $ 23.22 million
Dec 5, 6 PM $ 0.0124
-0.98%
$ 1.06 billion $ 24.12 million
Dec 5, 5 PM $ 0.0125
-0.15%
$ 1.07 billion $ 23.47 million
Dec 5, 4 PM $ 0.0125
-2.02%
$ 1.08 billion $ 23.03 million
Dec 5, 3 PM $ 0.0128
+0.36%
$ 1.1 billion $ 22.04 million
Dec 5, 2 PM $ 0.0127
-0.18%
$ 1.09 billion $ 21.44 million
Dec 5, 1 PM $ 0.0127
-1.08%
$ 1.1 billion $ 21.54 million
Dec 5, 12 PM $ 0.0129
-0.01%
$ 1.11 billion $ 21.3 million
Dec 5, 11 AM $ 0.0129
+0.00%
$ 1.11 billion $ 21.25 million
Dec 5, 10 AM $ 0.0129
+0.25%
$ 1.11 billion $ 20.91 million
Dec 5, 9 AM $ 0.0129
-0.83%
$ 1.11 billion $ 20.51 million
Dec 5, 8 AM $ 0.013
-0.67%
$ 1.11 billion $ 19.63 million
Dec 5, 7 AM $ 0.0131
+0.30%
$ 1.12 billion $ 19.32 million
Dec 5, 6 AM $ 0.013
+0.48%
$ 1.12 billion $ 19.68 million
Dec 5, 5 AM $ 0.0129
-0.17%
$ 1.11 billion $ 19.53 million
Dec 5, 4 AM $ 0.013
-0.29%
$ 1.12 billion $ 19.83 million
Dec 5, 3 AM $ 0.013
-1.00%
$ 1.12 billion $ 19.73 million
Dec 5, 2 AM $ 0.0131
+0.25%
$ 1.13 billion $ 19.48 million
Dec 5, 1 AM $ 0.0131
+0.58%
$ 1.13 billion $ 19.83 million
Dec 5, 12 AM $ 0.013
+0.21%
$ 1.12 billion $ 19.9 million
Dec 4, 11 PM $ 0.013
-0.32%
$ 1.12 billion $ 20.67 million
Dec 4, 10 PM $ 0.013
+0.01%
$ 1.12 billion $ 21.09 million
Dec 4, 9 PM $ 0.013
-1.17%
$ 1.12 billion $ 21.73 million
Dec 4, 8 PM $ 0.0132
+0.49%
$ 1.13 billion $ 21.84 million
Dec 4, 7 PM $ 0.0131
-0.46%
$ 1.13 billion $ 21.84 million
Dec 4, 6 PM $ 0.0132
-0.50%
$ 1.13 billion $ 20.76 million
Dec 4, 5 PM $ 0.0133
-0.35%
$ 1.14 billion $ 21.23 million
Dec 4, 4 PM $ 0.0133
-0.81%
$ 1.14 billion $ 21.15 million
Dec 4, 3 PM $ 0.0134
+1.93%
$ 1.15 billion $ 21.13 million
Dec 4, 2 PM $ 0.0132
-0.46%
$ 1.13 billion $ 20.96 million
Dec 4, 1 PM $ 0.0132
-0.55%
$ 1.14 billion $ 21.47 million
Dec 4, 12 PM $ 0.0133
-0.51%
$ 1.14 billion $ 21.24 million
Dec 4, 11 AM $ 0.0134
-0.41%
$ 1.15 billion $ 21.11 million
Dec 4, 10 AM $ 0.0134
-0.47%
$ 1.15 billion $ 20.58 million
Dec 4, 9 AM $ 0.0135
+0.08%
$ 1.16 billion $ 20.6 million
Dec 4, 8 AM $ 0.0135
-0.31%
$ 1.16 billion $ 20.52 million
Dec 4, 7 AM $ 0.0135
-0.32%
$ 1.16 billion $ 20.5 million
Dec 4, 6 AM $ 0.0136
+0.06%
$ 1.17 billion $ 20.62 million
Dec 4, 5 AM $ 0.0135
-0.26%
$ 1.16 billion $ 20.94 million
Dec 4, 4 AM $ 0.0136
-0.25%
$ 1.17 billion $ 21.03 million