VeChain Historical Data

VET Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0135
-0.26%
$ 1.16 billion $ 20.94 million
Dec 4, 4 AM $ 0.0136
-0.25%
$ 1.17 billion $ 21.03 million
Dec 4, 3 AM $ 0.0136
-0.59%
$ 1.17 billion $ 21.65 million
Dec 4, 2 AM $ 0.0137
+0.26%
$ 1.18 billion $ 21.72 million
Dec 4, 1 AM $ 0.0137
-0.31%
$ 1.17 billion $ 21.63 million
Dec 4, 12 AM $ 0.0137
+0.20%
$ 1.18 billion $ 21.42 million
Dec 3, 11 PM $ 0.0137
-0.33%
$ 1.18 billion $ 20.91 million
Dec 3, 10 PM $ 0.0137
+0.33%
$ 1.18 billion $ 21.98 million
Dec 3, 9 PM $ 0.0137
+1.12%
$ 1.17 billion $ 21.81 million
Dec 3, 8 PM $ 0.0135
+0.07%
$ 1.16 billion $ 22.3 million
Dec 3, 7 PM $ 0.0135
+0.00%
$ 1.16 billion $ 22.99 million
Dec 3, 6 PM $ 0.0135
+0.00%
$ 1.16 billion $ 22.94 million
Dec 3, 5 PM $ 0.0135
+0.82%
$ 1.16 billion $ 23.16 million
Dec 3, 4 PM $ 0.0134
+0.10%
$ 1.15 billion $ 23.95 million
Dec 3, 3 PM $ 0.0134
+0.62%
$ 1.15 billion $ 24.68 million
Dec 3, 2 PM $ 0.0133
-0.41%
$ 1.14 billion $ 26.32 million
Dec 3, 1 PM $ 0.0134
-0.01%
$ 1.15 billion $ 26.17 million
Dec 3, 12 PM $ 0.0134
-0.17%
$ 1.15 billion $ 26.55 million
Dec 3, 11 AM $ 0.0134
+0.29%
$ 1.15 billion $ 27.93 million
Dec 3, 10 AM $ 0.0133
-0.38%
$ 1.15 billion $ 28.74 million
Dec 3, 9 AM $ 0.0134
-0.20%
$ 1.15 billion $ 29.53 million
Dec 3, 8 AM $ 0.0134
+0.12%
$ 1.15 billion $ 29.56 million
Dec 3, 7 AM $ 0.0134
-0.28%
$ 1.15 billion $ 30.08 million
Dec 3, 6 AM $ 0.0134
-0.31%
$ 1.16 billion $ 29.78 million
Dec 3, 5 AM $ 0.0135
+0.12%
$ 1.16 billion $ 29.57 million
Dec 3, 4 AM $ 0.0135
+0.63%
$ 1.16 billion $ 29.34 million
Dec 3, 3 AM $ 0.0134
+0.07%
$ 1.15 billion $ 28.67 million
Dec 3, 2 AM $ 0.0134
+0.67%
$ 1.15 billion $ 28.7 million
Dec 3, 1 AM $ 0.0133
+0.09%
$ 1.14 billion $ 28.67 million
Dec 3, 12 AM $ 0.0133
-0.36%
$ 1.14 billion $ 28.59 million
Dec 2, 11 PM $ 0.0133
-0.02%
$ 1.15 billion $ 28.28 million
Dec 2, 10 PM $ 0.0133
+0.42%
$ 1.15 billion $ 26.89 million
Dec 2, 9 PM $ 0.0133
+0.88%
$ 1.14 billion $ 26.61 million
Dec 2, 8 PM $ 0.0131
-1.03%
$ 1.13 billion $ 26.68 million
Dec 2, 7 PM $ 0.0133
-0.59%
$ 1.14 billion $ 26.23 million
Dec 2, 6 PM $ 0.0134
-0.25%
$ 1.15 billion $ 26.49 million
Dec 2, 5 PM $ 0.0134
+0.50%
$ 1.15 billion $ 26.69 million
Dec 2, 4 PM $ 0.0133
+0.59%
$ 1.14 billion $ 26.45 million
Dec 2, 3 PM $ 0.0132
+2.53%
$ 1.14 billion $ 26.71 million
Dec 2, 2 PM $ 0.0129
+1.69%
$ 1.11 billion $ 26.31 million
Dec 2, 1 PM $ 0.0127
+0.83%
$ 1.09 billion $ 25.85 million
Dec 2, 12 PM $ 0.0126
+0.85%
$ 1.08 billion $ 26.27 million
Dec 2, 11 AM $ 0.0125
+0.53%
$ 1.07 billion $ 26.93 million
Dec 2, 10 AM $ 0.0124
+1.44%
$ 1.07 billion $ 26.73 million
Dec 2, 9 AM $ 0.0123
+0.31%
$ 1.05 billion $ 26.38 million
Dec 2, 8 AM $ 0.0122
-1.19%
$ 1.05 billion $ 27.37 million
Dec 2, 7 AM $ 0.0124
-0.27%
$ 1.06 billion $ 27 million
Dec 2, 6 AM $ 0.0124
+0.43%
$ 1.07 billion $ 27.65 million
Dec 2, 5 AM $ 0.0123
+0.06%
$ 1.06 billion $ 28.53 million
Dec 2, 4 AM $ 0.0123
-0.20%
$ 1.06 billion $ 29.25 million