Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.00985
-3.92%
$842.43 million $26.17 million
Dec 17, 2025 $0.0103
-5.25%
$881.48 million $23.22 million
Dec 16, 2025 $0.0109
+1.02%
$934.18 million $23.06 million
Dec 15, 2025 $0.0106
-5.79%
$924.37 million $24.83 million
Dec 14, 2025 $0.0112
-3.59%
$966.17 million $19.31 million
Dec 13, 2025 $0.0117
+0.61%
$1 billion $15.93 million
Dec 12, 2025 $0.0116
-3.82%
$996.02 million $20.79 million
Dec 11, 2025 $0.012
-2.14%
$1.04 billion $27.84 million
Dec 10, 2025 $0.0123
-3.66%
$1.06 billion $26.02 million
Dec 9, 2025 $0.0128
+1.66%
$1.1 billion $22.35 million
Dec 8, 2025 $0.0126
+1.91%
$1.08 billion $20.6 million
Dec 7, 2025 $0.0123
-2.39%
$1.06 billion $17.81 million
Dec 6, 2025 $0.0126
-0.07%
$1.09 billion $14.16 million
Dec 5, 2025 $0.0126
-2.81%
$1.09 billion $22.97 million
Dec 4, 2025 $0.013
-4.86%
$1.12 billion $20.67 million
Dec 3, 2025 $0.0137
+2.63%
$1.18 billion $20.91 million
Dec 2, 2025 $0.0133
+7.13%
$1.15 billion $28.28 million
Dec 1, 2025 $0.0124
-4.81%
$1.07 billion $35.17 million
Nov 30, 2025 $0.0134
-0.31%
$1.12 billion $12.31 million
Nov 29, 2025 $0.0134
-1.86%
$1.15 billion $13.4 million
Nov 28, 2025 $0.0136
-1.27%
$1.17 billion $19.1 million
Nov 27, 2025 $0.0138
-0.57%
$1.19 billion $19.01 million
Nov 26, 2025 $0.0139
+2.27%
$1.19 billion $24.44 million
Nov 25, 2025 $0.0136
-0.67%
$1.17 billion $22.18 million
Nov 24, 2025 $0.0138
+6.65%
$1.18 billion $29.97 million
Nov 23, 2025 $0.0131
+2.67%
$1.11 billion $19.47 million
Nov 22, 2025 $0.0129
+0.77%
$1.1 billion $22.01 million
Nov 21, 2025 $0.0125
-6.31%
$1.1 billion $47.33 million
Nov 20, 2025 $0.0137
-4.81%
$1.15 billion $35.77 million
Nov 19, 2025 $0.0143
-3.63%
$1.23 billion $26.88 million
Nov 18, 2025 $0.015
+4.04%
$1.28 billion $30.82 million
Nov 17, 2025 $0.0144
-4.12%
$1.24 billion $35.12 million
Nov 16, 2025 $0.015
-4.05%
$1.3 billion $28.19 million
Nov 15, 2025 $0.0157
+1.57%
$1.35 billion $20.11 million
Nov 14, 2025 $0.0156
-2.58%
$1.33 billion $34.38 million
Nov 13, 2025 $0.016
-2.88%
$1.38 billion $39.37 million
Nov 12, 2025 $0.0166
-1.85%
$1.41 billion $36.12 million
Nov 11, 2025 $0.0169
-2.60%
$1.45 billion $79.87 million
Nov 10, 2025 $0.0174
+1.18%
$1.49 billion $100.13 million
Nov 9, 2025 $0.0172
-1.08%
$1.47 billion $37.11 million
Nov 8, 2025 $0.0173
+2.60%
$1.49 billion $47.21 million
Nov 7, 2025 $0.0169
+15.13%
$1.45 billion $69.84 million
Nov 6, 2025 $0.0147
-3.07%
$1.26 billion $33.61 million
Nov 5, 2025 $0.0151
+7.95%
$1.3 billion $40.34 million
Nov 4, 2025 $0.014
-4.23%
$1.21 billion $48.81 million
Nov 3, 2025 $0.0147
-10.24%
$1.26 billion $43.37 million
Nov 2, 2025 $0.0163
-0.06%
$1.4 billion $19.14 million
Nov 1, 2025 $0.0163
+4.66%
$1.4 billion $19.46 million
Oct 31, 2025 $0.0156
-0.10%
$1.34 billion $21.78 million
Oct 30, 2025 $0.0155
-7.71%
$1.34 billion $42.56 million