Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $0.0168
+0.34%
$1.45 billion $24.14 million
Oct 28, 2025 $0.0168
-3.00%
$1.44 billion $28.75 million
Oct 27, 2025 $0.0173
-3.34%
$1.49 billion $29.85 million
Oct 26, 2025 $0.0179
+3.10%
$1.54 billion $18.01 million
Oct 25, 2025 $0.0174
-0.09%
$1.49 billion $13.44 million
Oct 24, 2025 $0.0174
+1.05%
$1.49 billion $23.69 million
Oct 23, 2025 $0.0172
+1.11%
$1.48 billion $19.27 million
Oct 22, 2025 $0.0167
-3.29%
$1.46 billion $31.13 million
Oct 21, 2025 $0.0174
-2.41%
$1.48 billion $39.89 million
Oct 20, 2025 $0.0179
+1.43%
$1.53 billion $24.3 million
Oct 19, 2025 $0.0178
+3.98%
$1.52 billion $26.14 million
Oct 18, 2025 $0.0171
-0.27%
$1.47 billion $22.45 million
Oct 17, 2025 $0.0172
-0.69%
$1.48 billion $53.32 million
Oct 16, 2025 $0.0173
-5.19%
$1.49 billion $49.12 million
Oct 15, 2025 $0.0183
-4.35%
$1.57 billion $41.23 million
Oct 14, 2025 $0.0191
-3.86%
$1.65 billion $60.68 million
Oct 13, 2025 $0.0199
+3.47%
$1.71 billion $39.89 million
Oct 12, 2025 $0.0192
+14.75%
$1.65 billion $52.71 million
Oct 11, 2025 $0.0168
+5.10%
$1.44 billion $154.9 million
Oct 10, 2025 $0.0159
-27.75%
$1.37 billion $107.81 million
Oct 9, 2025 $0.022
-3.19%
$1.89 billion $32.19 million
Oct 8, 2025 $0.0228
+1.04%
$1.96 billion $28.76 million
Oct 7, 2025 $0.0225
-4.81%
$1.94 billion $42.86 million
Oct 6, 2025 $0.0237
+3.56%
$2.03 billion $36.1 million
Oct 5, 2025 $0.0228
-0.52%
$1.96 billion $35.76 million
Oct 4, 2025 $0.023
-3.09%
$1.97 billion $31.61 million
Oct 3, 2025 $0.0238
+0.19%
$2.04 billion $45.36 million
Oct 2, 2025 $0.0237
+2.39%
$2.04 billion $43.64 million
Oct 1, 2025 $0.023
+6.00%
$1.99 billion $37.55 million
Sep 30, 2025 $0.0217
-1.60%
$1.87 billion $30.88 million
Sep 29, 2025 $0.022
-0.20%
$1.89 billion $31.44 million
Sep 28, 2025 $0.0222
+1.67%
$1.9 billion $23.45 million
Sep 27, 2025 $0.0218
-1.96%
$1.87 billion $21.58 million
Sep 26, 2025 $0.0222
+3.67%
$1.91 billion $49.28 million
Sep 25, 2025 $0.0216
-4.56%
$1.84 billion $43.94 million
Sep 24, 2025 $0.0226
+0.45%
$1.94 billion $35.85 million
Sep 23, 2025 $0.0225
-1.86%
$1.93 billion $43.81 million
Sep 22, 2025 $0.0229
-5.82%
$1.97 billion $66.46 million
Sep 21, 2025 $0.0244
-0.96%
$2.09 billion $26.33 million
Sep 20, 2025 $0.0247
-0.76%
$2.12 billion $28.95 million
Sep 19, 2025 $0.025
-3.54%
$2.14 billion $62.37 million
Sep 18, 2025 $0.0259
+2.51%
$2.23 billion $55.95 million
Sep 17, 2025 $0.0252
+3.05%
$2.17 billion $45.3 million
Sep 16, 2025 $0.0246
+1.95%
$2.11 billion $35.75 million
Sep 15, 2025 $0.0241
-2.21%
$2.07 billion $43.36 million
Sep 14, 2025 $0.0248
-3.18%
$2.12 billion $39.49 million
Sep 13, 2025 $0.0256
+1.06%
$2.2 billion $53.78 million
Sep 12, 2025 $0.0254
+1.67%
$2.18 billion $40.3 million
Sep 11, 2025 $0.025
+2.26%
$2.15 billion $34.56 million
Sep 10, 2025 $0.0244
+0.86%
$2.1 billion $35.39 million