VeChain Historical Data

VET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00467
-0.37%
$ 401.58 million $ 8.26 million
Jul 17, 5 AM $ 0.00469
-0.55%
$ 403.05 million $ 7.89 million
Jul 17, 4 AM $ 0.00471
-0.11%
$ 405.26 million $ 7.87 million
Jul 17, 3 AM $ 0.00472
+0.38%
$ 405.72 million $ 7.88 million
Jul 17, 2 AM $ 0.0047
-0.32%
$ 404.17 million $ 7.87 million
Jul 17, 1 AM $ 0.00472
-0.70%
$ 405.48 million $ 7.82 million
Jul 17, 12 AM $ 0.00475
+0.33%
$ 408.33 million $ 7.74 million
Jul 16, 11 PM $ 0.00473
-0.52%
$ 406.98 million $ 7.72 million
Jul 16, 10 PM $ 0.00476
-0.45%
$ 409.13 million $ 7.49 million
Jul 16, 9 PM $ 0.00478
+0.21%
$ 410.96 million $ 7.43 million
Jul 16, 8 PM $ 0.00477
+0.09%
$ 410.12 million $ 7.36 million
Jul 16, 7 PM $ 0.00477
-0.22%
$ 409.76 million $ 7 million
Jul 16, 6 PM $ 0.00478
+0.21%
$ 410.66 million $ 7.34 million
Jul 16, 5 PM $ 0.00477
-0.42%
$ 409.79 million $ 7.51 million
Jul 16, 4 PM $ 0.00479
-0.19%
$ 411.53 million $ 7.45 million
Jul 16, 3 PM $ 0.00479
-0.17%
$ 412.3 million $ 7.59 million
Jul 16, 2 PM $ 0.0048
-0.10%
$ 413 million $ 7.77 million
Jul 16, 1 PM $ 0.00481
+0.73%
$ 413.41 million $ 7.75 million
Jul 16, 12 PM $ 0.00477
-0.36%
$ 410.43 million $ 7.79 million
Jul 16, 11 AM $ 0.00479
-0.03%
$ 411.92 million $ 7.84 million
Jul 16, 10 AM $ 0.00479
-0.12%
$ 412.03 million $ 7.88 million
Jul 16, 9 AM $ 0.0048
-0.16%
$ 412.52 million $ 7.93 million
Jul 16, 8 AM $ 0.00481
-0.28%
$ 413.16 million $ 8.01 million
Jul 16, 7 AM $ 0.00482
-0.77%
$ 414.33 million $ 8.03 million
Jul 16, 6 AM $ 0.00486
-0.16%
$ 417.55 million $ 7.86 million
Jul 16, 5 AM $ 0.00486
-0.02%
$ 418.21 million $ 7.85 million
Jul 16, 4 AM $ 0.00486
-0.17%
$ 418.29 million $ 7.85 million
Jul 16, 3 AM $ 0.00487
-0.34%
$ 418.98 million $ 7.86 million
Jul 16, 2 AM $ 0.00489
-0.18%
$ 420.41 million $ 7.85 million
Jul 16, 1 AM $ 0.0049
+0.71%
$ 421.17 million $ 7.9 million
Jul 16, 12 AM $ 0.00486
+0.07%
$ 418.21 million $ 7.84 million
Jul 15, 11 PM $ 0.00486
-0.05%
$ 417.91 million $ 7.81 million
Jul 15, 10 PM $ 0.00486
+0.24%
$ 418.11 million $ 7.85 million
Jul 15, 9 PM $ 0.00485
+0.01%
$ 417.12 million $ 7.86 million
Jul 15, 8 PM $ 0.00485
+0.50%
$ 417.09 million $ 7.79 million
Jul 15, 7 PM $ 0.00483
-0.46%
$ 415.02 million $ 7.76 million
Jul 15, 6 PM $ 0.00485
+0.39%
$ 416.94 million $ 7.39 million
Jul 15, 5 PM $ 0.00483
+0.04%
$ 415.33 million $ 7.32 million
Jul 15, 4 PM $ 0.00483
-0.99%
$ 415.16 million $ 7.39 million
Jul 15, 3 PM $ 0.00488
+0.37%
$ 419.3 million $ 7.1 million
Jul 15, 2 PM $ 0.00486
+0.13%
$ 417.75 million $ 7.16 million
Jul 15, 1 PM $ 0.00485
-0.74%
$ 416.91 million $ 7.46 million
Jul 15, 12 PM $ 0.0049
+1.94%
$ 421.67 million $ 7.45 million
Jul 15, 11 AM $ 0.00481
+0.01%
$ 413.66 million $ 7.51 million
Jul 15, 10 AM $ 0.00481
+0.06%
$ 413.63 million $ 7.46 million
Jul 15, 9 AM $ 0.00481
+0.36%
$ 413.37 million $ 7.44 million
Jul 15, 8 AM $ 0.00479
-0.60%
$ 411.89 million $ 5.94 million
Jul 15, 7 AM $ 0.00482
-0.40%
$ 414.44 million $ 7.07 million
Jul 15, 6 AM $ 0.00484
+0.18%
$ 416.12 million $ 7.22 million
Jul 15, 5 AM $ 0.00483
+0.23%
$ 415.39 million $ 7.29 million