Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeChain Historical Data

VET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 9 PM $0.00683
-0.25%
$587.2 million $8.22 million
Oct 24, 8 PM $0.00685
+0.14%
$588.7 million $8.23 million
Oct 24, 7 PM $0.00684
-0.02%
$587.88 million $8.36 million
Oct 24, 6 PM $0.00684
+1.19%
$588.13 million $8.35 million
Oct 24, 5 PM $0.00676
-0.63%
$581.21 million $8.45 million
Oct 24, 4 PM $0.0068
+0.45%
$584.88 million $8.47 million
Oct 24, 3 PM $0.00677
-0.65%
$582.24 million $8.4 million
Oct 24, 2 PM $0.00682
-1.62%
$586.08 million $8.06 million
Oct 24, 1 PM $0.00693
-0.82%
$595.72 million $7.85 million
Oct 24, 12 PM $0.00699
+0.23%
$600.63 million $7.89 million
Oct 24, 11 AM $0.00697
-0.35%
$599.27 million $8.13 million
Oct 24, 10 AM $0.00699
+0.06%
$601.39 million $8.1 million
Oct 24, 9 AM $0.00699
-0.80%
$601.03 million $8 million
Oct 24, 8 AM $0.00705
+0.20%
$605.93 million $7.87 million
Oct 24, 7 AM $0.00703
-1.27%
$604.72 million $7.69 million
Oct 24, 6 AM $0.00712
+0.28%
$612.52 million $7.58 million
Oct 24, 5 AM $0.0071
-0.21%
$610.81 million $7.48 million
Oct 24, 4 AM $0.00712
-0.39%
$612.09 million $6.43 million
Oct 24, 3 AM $0.00715
-0.23%
$614.58 million $6.43 million
Oct 24, 2 AM $0.00716
-0.33%
$615.98 million $6.28 million
Oct 24, 1 AM $0.00719
+1.56%
$618.01 million $6.26 million
Oct 24, 12 AM $0.00708
+0.06%
$608.47 million $6.24 million
Oct 23, 11 PM $0.00707
+1.78%
$608.1 million $6.07 million
Oct 23, 10 PM $0.00695
-2.72%
$597.49 million $5.82 million
Oct 23, 9 PM $0.00714
-0.50%
$614.19 million $5.82 million
Oct 23, 8 PM $0.00718
+0.00%
$617.32 million $6.33 million
Oct 23, 7 PM $0.00718
-0.85%
$617.3 million $6.39 million
Oct 23, 6 PM $0.00724
-0.57%
$622.6 million $6.38 million
Oct 23, 5 PM $0.00728
-0.33%
$626.23 million $6.32 million
Oct 23, 4 PM $0.00731
-0.74%
$628.49 million $6.31 million
Oct 23, 3 PM $0.00736
+0.86%
$633.15 million $6.41 million
Oct 23, 2 PM $0.0073
-0.63%
$627.74 million $6.53 million
Oct 23, 1 PM $0.00735
+0.81%
$631.7 million $6.5 million
Oct 23, 12 PM $0.00729
+0.11%
$626.64 million $6.41 million
Oct 23, 11 AM $0.00728
+0.13%
$625.96 million $6.06 million
Oct 23, 10 AM $0.00727
-0.22%
$625.14 million $6.13 million
Oct 23, 9 AM $0.00729
+0.20%
$626.54 million $5.96 million
Oct 23, 8 AM $0.00727
+0.69%
$625.32 million $5.87 million
Oct 23, 7 AM $0.00722
+0.07%
$621.06 million $6.01 million
Oct 23, 6 AM $0.00722
+0.32%
$620.67 million $6.12 million
Oct 23, 5 AM $0.0072
-0.08%
$618.68 million $6.33 million
Oct 23, 4 AM $0.0072
-0.54%
$619.21 million $6.25 million
Oct 23, 3 AM $0.00724
-0.09%
$622.56 million $6.34 million
Oct 23, 2 AM $0.00725
+1.57%
$623.1 million $6.61 million
Oct 23, 1 AM $0.00713
+0.70%
$613.49 million $6.72 million
Oct 23, 12 AM $0.00709
-0.08%
$609.25 million $6.84 million
Oct 22, 11 PM $0.00709
-0.09%
$609.72 million $6.99 million
Oct 22, 10 PM $0.0071
-0.77%
$610.27 million $7.35 million
Oct 22, 9 PM $0.00715
+2.10%
$614.99 million $7.55 million
Oct 22, 8 PM $0.00701
-0.17%
$602.33 million $7.27 million