Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeChain Historical Data

VET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 AM $0.00754
+1.18%
$648.37 million $8.22 million
Sep 8, 7 AM $0.00745
+1.40%
$640.83 million $7.63 million
Sep 8, 6 AM $0.00735
+0.23%
$632.01 million $7.06 million
Sep 8, 5 AM $0.00733
+0.43%
$630.54 million $7.74 million
Sep 8, 4 AM $0.0073
+0.04%
$627.83 million $7.63 million
Sep 8, 3 AM $0.0073
+0.75%
$627.61 million $7.78 million
Sep 8, 2 AM $0.00724
-1.32%
$622.92 million $7.97 million
Sep 8, 1 AM $0.00734
+0.46%
$631.27 million $8.13 million
Sep 8, 12 AM $0.00731
+1.76%
$628.4 million $8.9 million
Sep 7, 11 PM $0.00718
+0.89%
$617.54 million $8.88 million
Sep 7, 10 PM $0.00712
-1.53%
$612.1 million $9.07 million
Sep 7, 9 PM $0.00723
+0.06%
$621.64 million $9.1 million
Sep 7, 8 PM $0.00723
+0.33%
$621.28 million $9.11 million
Sep 7, 7 PM $0.0072
+0.22%
$619.27 million $9.42 million
Sep 7, 6 PM $0.00719
-0.47%
$617.91 million $9.39 million
Sep 7, 5 PM $0.00722
-0.07%
$620.82 million $9.34 million
Sep 7, 4 PM $0.00722
+2.27%
$621.24 million $9.26 million
Sep 7, 3 PM $0.00706
-0.85%
$607.45 million $8.69 million
Sep 7, 2 PM $0.00713
-0.16%
$612.69 million $8.83 million
Sep 7, 1 PM $0.00714
-0.04%
$613.67 million $8.84 million
Sep 7, 12 PM $0.00714
+0.66%
$613.94 million $8.85 million
Sep 7, 11 AM $0.00709
-0.31%
$609.91 million $9.25 million
Sep 7, 10 AM $0.00712
+0.36%
$611.8 million $9.52 million
Sep 7, 9 AM $0.00709
-0.08%
$609.61 million $9.51 million
Sep 7, 8 AM $0.0071
+0.88%
$610.1 million $9.77 million
Sep 7, 7 AM $0.00703
-0.83%
$604.79 million $9.65 million
Sep 7, 6 AM $0.00709
-1.13%
$609.85 million $9.46 million
Sep 7, 5 AM $0.00717
-0.65%
$616.85 million $8.47 million
Sep 7, 4 AM $0.00722
+0.29%
$620.9 million $8.35 million
Sep 7, 3 AM $0.0072
-1.89%
$619.07 million $8.14 million
Sep 7, 2 AM $0.00734
+1.19%
$630.98 million $8.11 million
Sep 7, 1 AM $0.00725
+0.93%
$623.54 million $7.8 million
Sep 7, 12 AM $0.00718
+1.57%
$617.79 million $7.03 million
Sep 6, 11 PM $0.00707
+0.34%
$608.26 million $6.77 million
Sep 6, 10 PM $0.00705
-0.91%
$606.21 million $6.62 million
Sep 6, 9 PM $0.00711
+0.05%
$611.77 million $6.51 million
Sep 6, 8 PM $0.00711
+0.96%
$611.48 million $6.45 million
Sep 6, 7 PM $0.00704
+0.07%
$605.52 million $6.2 million
Sep 6, 6 PM $0.00704
+0.21%
$605.06 million $6.27 million
Sep 6, 5 PM $0.00702
-0.51%
$603.8 million $6.47 million
Sep 6, 4 PM $0.00706
+0.40%
$606.87 million $6.57 million
Sep 6, 3 PM $0.00703
+0.01%
$604.45 million $6.67 million
Sep 6, 2 PM $0.00703
-0.57%
$604.38 million $6.62 million
Sep 6, 1 PM $0.00707
-0.02%
$607.82 million $6.48 million
Sep 6, 12 PM $0.00707
+0.63%
$607.94 million $6.7 million
Sep 6, 11 AM $0.00703
+0.47%
$604.07 million $6.37 million
Sep 6, 10 AM $0.00699
+0.70%
$601.24 million $6.04 million
Sep 6, 9 AM $0.00694
-0.48%
$597.07 million $5.99 million
Sep 6, 8 AM $0.00698
+0.32%
$599.96 million $5.71 million
Sep 6, 7 AM $0.00696
-0.36%
$598.05 million $5.8 million