VeChain Historical Data

VET Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00657
+0.34%
$ 564.57 million $ 14.53 million
May 26, 8 AM $ 0.00654
-0.09%
$ 562.63 million $ 14.35 million
May 26, 7 AM $ 0.00655
-0.59%
$ 563.15 million $ 13.54 million
May 26, 6 AM $ 0.00659
-0.27%
$ 566.5 million $ 12.72 million
May 26, 5 AM $ 0.00661
-1.50%
$ 568 million $ 11.88 million
May 26, 4 AM $ 0.00671
+0.86%
$ 576.62 million $ 9.79 million
May 26, 3 AM $ 0.00665
-0.11%
$ 571.69 million $ 9.74 million
May 26, 2 AM $ 0.00666
+0.28%
$ 572.29 million $ 9.72 million
May 26, 1 AM $ 0.00664
+0.76%
$ 570.7 million $ 9.28 million
May 26, 12 AM $ 0.00659
-0.99%
$ 566.39 million $ 8.71 million
May 25, 11 PM $ 0.00665
+0.24%
$ 572.07 million $ 8.47 million
May 25, 10 PM $ 0.00664
-0.51%
$ 570.73 million $ 8.5 million
May 25, 9 PM $ 0.00667
+0.09%
$ 573.64 million $ 8.59 million
May 25, 8 PM $ 0.00667
-0.40%
$ 573.13 million $ 8.83 million
May 25, 7 PM $ 0.00669
-0.35%
$ 575.45 million $ 8.85 million
May 25, 6 PM $ 0.00672
-0.01%
$ 577.46 million $ 8.79 million
May 25, 5 PM $ 0.00672
-0.34%
$ 577.54 million $ 8.87 million
May 25, 4 PM $ 0.00674
+0.11%
$ 579.49 million $ 8.7 million
May 25, 3 PM $ 0.00673
-0.02%
$ 578.88 million $ 8.76 million
May 25, 2 PM $ 0.00673
+0.48%
$ 579.02 million $ 8.77 million
May 25, 1 PM $ 0.0067
+0.36%
$ 576.25 million $ 9.14 million
May 25, 12 PM $ 0.00668
+0.11%
$ 574.16 million $ 9.33 million
May 25, 11 AM $ 0.00667
-0.54%
$ 573.54 million $ 9.34 million
May 25, 10 AM $ 0.00671
-0.10%
$ 576.63 million $ 9.52 million
May 25, 9 AM $ 0.00671
-0.03%
$ 577.23 million $ 9.78 million
May 25, 8 AM $ 0.00672
+0.19%
$ 577.42 million $ 9.72 million
May 25, 7 AM $ 0.0067
-0.05%
$ 576.33 million $ 9.8 million
May 25, 6 AM $ 0.00671
+0.08%
$ 576.61 million $ 10.26 million
May 25, 5 AM $ 0.0067
+0.40%
$ 576.17 million $ 10.25 million
May 25, 4 AM $ 0.00667
+0.79%
$ 573.9 million $ 10.24 million
May 25, 3 AM $ 0.00662
-0.22%
$ 569.42 million $ 10.13 million
May 25, 2 AM $ 0.00664
+0.37%
$ 570.68 million $ 10.11 million
May 25, 1 AM $ 0.00661
-0.67%
$ 568.55 million $ 10.17 million
May 25, 12 AM $ 0.00666
+0.41%
$ 572.41 million $ 10.17 million
May 24, 11 PM $ 0.00663
+0.44%
$ 570.07 million $ 10.4 million
May 24, 10 PM $ 0.0066
+0.83%
$ 567.55 million $ 10.57 million
May 24, 9 PM $ 0.00655
-1.11%
$ 562.87 million $ 11.1 million
May 24, 8 PM $ 0.00662
-0.49%
$ 569.16 million $ 11.76 million
May 24, 7 PM $ 0.00665
+0.10%
$ 571.99 million $ 13.41 million
May 24, 6 PM $ 0.00665
-0.03%
$ 571.43 million $ 13.66 million
May 24, 5 PM $ 0.00665
+0.07%
$ 571.63 million $ 13.67 million
May 24, 4 PM $ 0.00664
-0.01%
$ 571.22 million $ 13.76 million
May 24, 3 PM $ 0.00664
+0.23%
$ 571.26 million $ 13.69 million
May 24, 2 PM $ 0.00663
-0.50%
$ 569.94 million $ 14.05 million
May 24, 1 PM $ 0.00666
-0.82%
$ 572.77 million $ 13.58 million
May 24, 12 PM $ 0.00672
-0.19%
$ 577.5 million $ 13.54 million
May 24, 11 AM $ 0.00673
-0.60%
$ 578.56 million $ 13.84 million
May 24, 10 AM $ 0.00677
+0.14%
$ 581.99 million $ 13.67 million
May 24, 9 AM $ 0.00676
+0.31%
$ 581.15 million $ 13.44 million
May 24, 8 AM $ 0.00674
+0.18%
$ 579.33 million $ 13.45 million