Coinranking
VeChain Historical Data
VET
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 7 | $0.0168 | -1.48% | ||
| Nov 30 | $0.0171 | +12.76% | ||
| Nov 23 | $0.0152 | +9.01% | ||
| Nov 16 | $0.0139 | +25.83% | ||
| Nov 9 | $0.0111 | -0.61% | ||
| Nov 2 | $0.0111 | +6.10% | ||
| Oct 26 | $0.0105 | -10.94% | ||
| Oct 19 | $0.0118 | +1.10% | ||
| Oct 12 | $0.0116 | +1.84% | ||
| Oct 5 | $0.0114 | -2.15% | ||
| Sep 28 | $0.0117 | -8.20% | ||
| Sep 21 | $0.0127 | -12.05% | ||
| Sep 14 | $0.0145 | +13.32% | ||
| Sep 7 | $0.0128 | +3.25% | ||
| Aug 31 | $0.0124 | -27.71% | ||
| Aug 24 | $0.0171 | -4.53% | ||
| Aug 17 | $0.0179 | -9.88% | ||
| Aug 10 | $0.0199 | -9.14% | ||
| Aug 3 | $0.0219 | +35.50% | ||
| Jul 27 | $0.0162 | -8.07% | ||
| Jul 20 | $0.0176 | -2.62% | ||
| Jul 13 | $0.0181 | -0.59% | ||
| Jul 6 | $0.0182 | +26.53% | ||
| Jun 29 | $0.0144 | +65.24% | ||
| Jun 22 | $0.0087 | +0.78% | ||
| Jun 15 | $0.00861 | -0.67% | ||
| Jun 8 | $0.00867 | +18.11% | ||
| Jun 1 | $0.00733 | +17.22% | ||
| May 25 | $0.00627 | +39.49% | ||
| May 18 | $0.00452 | +2.20% | ||
| May 11 | $0.00442 | +5.72% | ||
| May 4 | $0.00419 | -3.19% | ||
| Apr 27 | $0.00432 | -3.30% | ||
| Apr 20 | $0.00448 | +14.42% | ||
| Apr 13 | $0.00391 | +5.75% | ||
| Apr 6 | $0.00372 | +14.57% | ||
| Mar 30 | $0.00325 | +18.00% | ||
| Mar 23 | $0.00276 | +5.91% | ||
| Mar 16 | $0.0026 | +2.13% | ||
| Mar 9 | $0.00255 | -46.01% | ||
| Mar 2 | $0.00473 | -12.98% | ||
| Feb 24 | $0.00543 | -21.52% | ||
| Feb 17 | $0.00691 | -2.74% | ||
| Feb 10 | $0.00711 | +4.99% | ||
| Feb 3 | $0.00677 | +9.92% | ||
| Jan 27 | $0.00616 | +8.79% | ||
| Jan 20 | $0.00567 | -3.04% | ||
| Jan 13 | $0.00584 | +5.83% | ||
| Jan 6 | $0.00552 | +0.35% | ||
| Dec 30 | $0.0055 | -1.69% | ||