VeChain Historical Data

VET Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0123
-0.20%
$ 1.06 billion $ 29.25 million
Dec 2, 3 AM $ 0.0124
+0.40%
$ 1.06 billion $ 30.97 million
Dec 2, 2 AM $ 0.0123
-0.28%
$ 1.06 billion $ 31.47 million
Dec 2, 1 AM $ 0.0123
-0.25%
$ 1.06 billion $ 31.84 million
Dec 2, 12 AM $ 0.0124
-0.46%
$ 1.06 billion $ 32.59 million
Dec 1, 11 PM $ 0.0124
+0.30%
$ 1.07 billion $ 35.17 million
Dec 1, 10 PM $ 0.0124
+0.06%
$ 1.07 billion $ 35.51 million
Dec 1, 9 PM $ 0.0124
+1.05%
$ 1.07 billion $ 35.43 million
Dec 1, 8 PM $ 0.0123
+1.15%
$ 1.05 billion $ 34.82 million
Dec 1, 7 PM $ 0.0121
-0.29%
$ 1.04 billion $ 34.37 million
Dec 1, 6 PM $ 0.0122
+1.11%
$ 1.05 billion $ 34.01 million
Dec 1, 5 PM $ 0.012
-0.61%
$ 1.03 billion $ 33.14 million
Dec 1, 4 PM $ 0.0121
-1.13%
$ 1.04 billion $ 32.46 million
Dec 1, 3 PM $ 0.0122
-1.54%
$ 1.05 billion $ 31.88 million
Dec 1, 2 PM $ 0.0124
+0.63%
$ 1.07 billion $ 29.85 million
Dec 1, 1 PM $ 0.0124
+0.96%
$ 1.06 billion $ 29.13 million
Dec 1, 12 PM $ 0.0122
+0.90%
$ 1.05 billion $ 28.64 million
Dec 1, 11 AM $ 0.0121
-0.44%
$ 1.04 billion $ 26.25 million
Dec 1, 10 AM $ 0.0122
-0.03%
$ 1.05 billion $ 25.49 million
Dec 1, 9 AM $ 0.0122
-0.46%
$ 1.05 billion $ 24.87 million
Dec 1, 8 AM $ 0.0122
+0.63%
$ 1.05 billion $ 23.42 million
Dec 1, 7 AM $ 0.0122
+0.25%
$ 1.05 billion $ 22.98 million
Dec 1, 6 AM $ 0.0121
-0.18%
$ 1.04 billion $ 22.05 million
Dec 1, 5 AM $ 0.0122
+0.44%
$ 1.04 billion $ 20.95 million
Dec 1, 4 AM $ 0.0121
-1.32%
$ 1.04 billion $ 20.08 million
Dec 1, 3 AM $ 0.0123
-0.41%
$ 1.05 billion $ 18.02 million
Dec 1, 2 AM $ 0.0123
-0.48%
$ 1.06 billion $ 17.41 million
Dec 1, 1 AM $ 0.0124
+0.15%
$ 1.06 billion $ 16.77 million
Dec 1, 12 AM $ 0.0123
-5.45%
$ 1.06 billion $ 15.67 million
Nov 30, 11 PM $ 0.0131
-2.29%
$ 1.12 billion $ 12.69 million
Nov 30, 10 PM $ 0.0134
+0.27%
$ 1.15 billion $ 12.31 million
Nov 30, 9 PM $ 0.0133
-0.35%
$ 1.15 billion $ 11.96 million
Nov 30, 8 PM $ 0.0134
-0.17%
$ 1.15 billion $ 11.65 million
Nov 30, 7 PM $ 0.0134
-0.32%
$ 1.15 billion $ 11.38 million
Nov 30, 6 PM $ 0.0134
-0.07%
$ 1.16 billion $ 11.19 million
Nov 30, 5 PM $ 0.0134
-0.29%
$ 1.16 billion $ 11.1 million
Nov 30, 4 PM $ 0.0135
+0.87%
$ 1.16 billion $ 11.26 million
Nov 30, 3 PM $ 0.0134
+0.01%
$ 1.15 billion $ 11.03 million
Nov 30, 2 PM $ 0.0134
-0.94%
$ 1.15 billion $ 11.04 million
Nov 30, 1 PM $ 0.0135
+0.74%
$ 1.16 billion $ 11.19 million
Nov 30, 12 PM $ 0.0134
+0.53%
$ 1.15 billion $ 10.73 million
Nov 30, 11 AM $ 0.0133
-0.04%
$ 1.15 billion $ 10.86 million
Nov 30, 10 AM $ 0.0133
-0.38%
$ 1.15 billion $ 11.08 million
Nov 30, 9 AM $ 0.0134
+0.28%
$ 1.15 billion $ 11.38 million
Nov 30, 8 AM $ 0.0133
-0.14%
$ 1.15 billion $ 11.69 million
Nov 30, 7 AM $ 0.0134
-0.03%
$ 1.15 billion $ 12.14 million
Nov 30, 6 AM $ 0.0134
+0.35%
$ 1.15 billion $ 12.2 million
Nov 30, 5 AM $ 0.0133
-0.31%
$ 1.15 billion $ 13 million
Nov 30, 4 AM $ 0.0134
-0.30%
$ 1.15 billion $ 12.94 million
Nov 30, 3 AM $ 0.0134
+0.01%
$ 1.15 billion $ 13.01 million