VeChain Historical Data

VET Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0134
+0.01%
$ 1.15 billion $ 13.01 million
Nov 30, 2 AM $ 0.0134
-0.08%
$ 1.15 billion $ 13.21 million
Nov 30, 1 AM $ 0.0134
+0.34%
$ 1.15 billion $ 13.24 million
Nov 30, 12 AM $ 0.0134
-0.32%
$ 1.15 billion $ 13.53 million
Nov 29, 11 PM $ 0.0134
+0.23%
$ 1.15 billion $ 13.51 million
Nov 29, 10 PM $ 0.0134
-0.44%
$ 1.15 billion $ 13.4 million
Nov 29, 9 PM $ 0.0134
+0.10%
$ 1.16 billion $ 13.82 million
Nov 29, 8 PM $ 0.0134
+0.59%
$ 1.15 billion $ 14.22 million
Nov 29, 7 PM $ 0.0133
-0.29%
$ 1.15 billion $ 14.42 million
Nov 29, 6 PM $ 0.0134
+0.18%
$ 1.15 billion $ 14.64 million
Nov 29, 5 PM $ 0.0134
-0.39%
$ 1.15 billion $ 15.03 million
Nov 29, 4 PM $ 0.0134
-0.33%
$ 1.15 billion $ 15.44 million
Nov 29, 3 PM $ 0.0135
+0.41%
$ 1.16 billion $ 16.63 million
Nov 29, 2 PM $ 0.0134
-0.26%
$ 1.15 billion $ 17.07 million
Nov 29, 1 PM $ 0.0134
-0.09%
$ 1.16 billion $ 17.09 million
Nov 29, 12 PM $ 0.0134
-0.40%
$ 1.16 billion $ 17.25 million
Nov 29, 11 AM $ 0.0135
+0.50%
$ 1.16 billion $ 17.15 million
Nov 29, 10 AM $ 0.0134
+0.33%
$ 1.15 billion $ 17.11 million
Nov 29, 9 AM $ 0.0134
+0.16%
$ 1.15 billion $ 16.28 million
Nov 29, 8 AM $ 0.0134
-0.63%
$ 1.15 billion $ 16.42 million
Nov 29, 7 AM $ 0.0135
-0.26%
$ 1.16 billion $ 16.53 million
Nov 29, 6 AM $ 0.0135
-0.77%
$ 1.16 billion $ 16.87 million
Nov 29, 5 AM $ 0.0136
-0.49%
$ 1.17 billion $ 17.5 million
Nov 29, 4 AM $ 0.0137
+0.74%
$ 1.17 billion $ 17.8 million
Nov 29, 3 AM $ 0.0136
-0.28%
$ 1.17 billion $ 18.25 million
Nov 29, 2 AM $ 0.0136
-0.24%
$ 1.17 billion $ 18.39 million
Nov 29, 1 AM $ 0.0136
+0.16%
$ 1.17 billion $ 18.61 million
Nov 29, 12 AM $ 0.0136
-0.15%
$ 1.17 billion $ 18.94 million
Nov 28, 11 PM $ 0.0136
-0.41%
$ 1.17 billion $ 19.1 million
Nov 28, 10 PM $ 0.0137
+0.50%
$ 1.18 billion $ 19.2 million
Nov 28, 9 PM $ 0.0136
-0.60%
$ 1.17 billion $ 18.75 million
Nov 28, 8 PM $ 0.0137
-0.21%
$ 1.18 billion $ 19 million
Nov 28, 7 PM $ 0.0137
+0.69%
$ 1.18 billion $ 19.31 million
Nov 28, 6 PM $ 0.0136
-0.04%
$ 1.17 billion $ 19.1 million
Nov 28, 5 PM $ 0.0136
-1.00%
$ 1.17 billion $ 18.72 million
Nov 28, 4 PM $ 0.0138
-1.87%
$ 1.18 billion $ 17.98 million
Nov 28, 3 PM $ 0.014
+0.15%
$ 1.21 billion $ 17.24 million
Nov 28, 2 PM $ 0.014
-0.13%
$ 1.21 billion $ 16.93 million
Nov 28, 1 PM $ 0.014
+1.08%
$ 1.21 billion $ 17.02 million
Nov 28, 12 PM $ 0.0139
-0.26%
$ 1.19 billion $ 17.12 million
Nov 28, 11 AM $ 0.0139
-0.64%
$ 1.2 billion $ 17.7 million
Nov 28, 10 AM $ 0.014
-0.28%
$ 1.21 billion $ 17.79 million
Nov 28, 9 AM $ 0.0141
-0.18%
$ 1.21 billion $ 17.94 million
Nov 28, 8 AM $ 0.0141
+1.78%
$ 1.21 billion $ 18.03 million
Nov 28, 7 AM $ 0.0138
+0.46%
$ 1.19 billion $ 17.88 million
Nov 28, 6 AM $ 0.0138
-0.32%
$ 1.18 billion $ 17.82 million
Nov 28, 5 AM $ 0.0138
+0.33%
$ 1.19 billion $ 17.88 million
Nov 28, 4 AM $ 0.0138
+0.31%
$ 1.18 billion $ 18.05 million
Nov 28, 3 AM $ 0.0137
-0.07%
$ 1.18 billion $ 17.53 million
Nov 28, 2 AM $ 0.0137
+0.34%
$ 1.18 billion $ 17.8 million