VeChain Historical Data

VET Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0114
-0.96%
$ 978.09 million $ 21 million
Jan 16, 3 AM $ 0.0115
-0.82%
$ 987.8 million $ 20.46 million
Jan 16, 2 AM $ 0.0116
+0.53%
$ 995.69 million $ 21.69 million
Jan 16, 1 AM $ 0.0115
+0.00%
$ 990.5 million $ 21.41 million
Jan 16, 12 AM $ 0.0115
-0.11%
$ 990.69 million $ 21.08 million
Jan 15, 11 PM $ 0.0115
+0.05%
$ 991.55 million $ 21.69 million
Jan 15, 10 PM $ 0.0115
+0.56%
$ 991.03 million $ 21.35 million
Jan 15, 9 PM $ 0.0115
+0.26%
$ 985.48 million $ 21.75 million
Jan 15, 8 PM $ 0.0114
-0.84%
$ 982.96 million $ 21.91 million
Jan 15, 7 PM $ 0.0115
+0.13%
$ 991.24 million $ 21.81 million
Jan 15, 6 PM $ 0.0115
-1.04%
$ 989.93 million $ 21.65 million
Jan 15, 5 PM $ 0.0116
-1.09%
$ 1 billion $ 21 million
Jan 15, 4 PM $ 0.0118
+0.75%
$ 1.01 billion $ 21.31 million
Jan 15, 3 PM $ 0.0117
-1.92%
$ 1 billion $ 20.83 million
Jan 15, 2 PM $ 0.0119
-1.58%
$ 1.02 billion $ 20.35 million
Jan 15, 1 PM $ 0.0121
-0.14%
$ 1.04 billion $ 20.59 million
Jan 15, 12 PM $ 0.0121
+0.65%
$ 1.04 billion $ 19.27 million
Jan 15, 11 AM $ 0.012
-0.42%
$ 1.03 billion $ 19.11 million
Jan 15, 10 AM $ 0.0121
-0.04%
$ 1.04 billion $ 19.46 million
Jan 15, 9 AM $ 0.0121
+0.99%
$ 1.04 billion $ 19.63 million
Jan 15, 8 AM $ 0.012
-0.19%
$ 1.03 billion $ 19.66 million
Jan 15, 7 AM $ 0.012
+0.96%
$ 1.03 billion $ 19.95 million
Jan 15, 6 AM $ 0.0119
-0.36%
$ 1.02 billion $ 20.51 million
Jan 15, 5 AM $ 0.0119
+0.39%
$ 1.03 billion $ 23.44 million
Jan 15, 4 AM $ 0.0119
+0.64%
$ 1.02 billion $ 23.22 million
Jan 15, 3 AM $ 0.0118
-1.25%
$ 1.01 billion $ 23.19 million
Jan 15, 2 AM $ 0.012
-0.81%
$ 1.03 billion $ 22.54 million
Jan 15, 1 AM $ 0.0121
+0.13%
$ 1.04 billion $ 22.63 million
Jan 15, 12 AM $ 0.012
-0.62%
$ 1.03 billion $ 22.93 million
Jan 14, 11 PM $ 0.0121
+0.29%
$ 1.04 billion $ 22.99 million
Jan 14, 10 PM $ 0.0121
-0.99%
$ 1.04 billion $ 23.76 million
Jan 14, 9 PM $ 0.0122
-0.48%
$ 1.05 billion $ 25.18 million
Jan 14, 8 PM $ 0.0123
-0.09%
$ 1.05 billion $ 24.76 million
Jan 14, 7 PM $ 0.0123
+0.51%
$ 1.05 billion $ 24.77 million
Jan 14, 6 PM $ 0.0122
-0.46%
$ 1.05 billion $ 24.47 million
Jan 14, 5 PM $ 0.0123
-1.34%
$ 1.05 billion $ 24.44 million
Jan 14, 4 PM $ 0.0124
+0.03%
$ 1.07 billion $ 24.43 million
Jan 14, 3 PM $ 0.0124
+0.39%
$ 1.07 billion $ 26.03 million
Jan 14, 2 PM $ 0.0124
+1.90%
$ 1.06 billion $ 25.92 million
Jan 14, 1 PM $ 0.0121
-0.95%
$ 1.04 billion $ 25.59 million
Jan 14, 12 PM $ 0.0123
+0.02%
$ 1.05 billion $ 26.16 million
Jan 14, 11 AM $ 0.0123
-0.65%
$ 1.05 billion $ 25.84 million
Jan 14, 10 AM $ 0.0123
+0.27%
$ 1.06 billion $ 25.56 million
Jan 14, 9 AM $ 0.0123
+0.15%
$ 1.06 billion $ 25.59 million
Jan 14, 8 AM $ 0.0123
+0.17%
$ 1.06 billion $ 25.14 million
Jan 14, 7 AM $ 0.0123
-1.12%
$ 1.05 billion $ 24.78 million
Jan 14, 6 AM $ 0.0124
+1.80%
$ 1.07 billion $ 24.03 million
Jan 14, 5 AM $ 0.0122
-0.35%
$ 1.05 billion $ 20.71 million
Jan 14, 4 AM $ 0.0122
-0.48%
$ 1.05 billion $ 20.79 million
Jan 14, 3 AM $ 0.0123
+0.69%
$ 1.06 billion $ 20.51 million