VeChain Historical Data

VET Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0137
-0.07%
$ 1.18 billion $ 17.53 million
Nov 28, 2 AM $ 0.0137
+0.34%
$ 1.18 billion $ 17.8 million
Nov 28, 1 AM $ 0.0137
-0.87%
$ 1.18 billion $ 18.1 million
Nov 28, 12 AM $ 0.0138
+0.03%
$ 1.19 billion $ 18.2 million
Nov 27, 11 PM $ 0.0138
-0.07%
$ 1.19 billion $ 18.99 million
Nov 27, 10 PM $ 0.0138
-0.89%
$ 1.19 billion $ 19.01 million
Nov 27, 9 PM $ 0.0139
-0.24%
$ 1.2 billion $ 19.28 million
Nov 27, 8 PM $ 0.014
-0.19%
$ 1.2 billion $ 19.72 million
Nov 27, 7 PM $ 0.014
+0.08%
$ 1.2 billion $ 19.69 million
Nov 27, 6 PM $ 0.014
+0.33%
$ 1.2 billion $ 20.42 million
Nov 27, 5 PM $ 0.0139
+0.00%
$ 1.2 billion $ 22.96 million
Nov 27, 4 PM $ 0.0139
+0.48%
$ 1.2 billion $ 24.21 million
Nov 27, 3 PM $ 0.0139
+0.51%
$ 1.19 billion $ 24.74 million
Nov 27, 2 PM $ 0.0138
+0.02%
$ 1.19 billion $ 25.07 million
Nov 27, 1 PM $ 0.0138
+0.62%
$ 1.19 billion $ 25.45 million
Nov 27, 12 PM $ 0.0137
-0.97%
$ 1.18 billion $ 25.46 million
Nov 27, 11 AM $ 0.0138
-0.12%
$ 1.19 billion $ 25.73 million
Nov 27, 10 AM $ 0.0139
-0.36%
$ 1.19 billion $ 26.07 million
Nov 27, 9 AM $ 0.0139
+0.11%
$ 1.2 billion $ 26.18 million
Nov 27, 8 AM $ 0.0139
+0.42%
$ 1.19 billion $ 26.41 million
Nov 27, 7 AM $ 0.0138
+0.05%
$ 1.19 billion $ 26.23 million
Nov 27, 6 AM $ 0.0138
+0.74%
$ 1.19 billion $ 26.09 million
Nov 27, 5 AM $ 0.0137
-0.42%
$ 1.18 billion $ 26.16 million
Nov 27, 4 AM $ 0.0138
+0.33%
$ 1.19 billion $ 25.94 million
Nov 27, 3 AM $ 0.0137
-0.88%
$ 1.18 billion $ 25.93 million
Nov 27, 2 AM $ 0.0139
-0.41%
$ 1.19 billion $ 25.52 million
Nov 27, 1 AM $ 0.0139
+0.32%
$ 1.2 billion $ 25.19 million
Nov 27, 12 AM $ 0.0139
-0.07%
$ 1.19 billion $ 25.18 million
Nov 26, 11 PM $ 0.0139
-0.22%
$ 1.19 billion $ 24.35 million
Nov 26, 10 PM $ 0.0139
-0.16%
$ 1.2 billion $ 24.44 million
Nov 26, 9 PM $ 0.0139
+0.22%
$ 1.2 billion $ 24.38 million
Nov 26, 8 PM $ 0.0139
-0.55%
$ 1.2 billion $ 24.1 million
Nov 26, 7 PM $ 0.014
-0.75%
$ 1.2 billion $ 24.31 million
Nov 26, 6 PM $ 0.0141
+1.38%
$ 1.21 billion $ 24.29 million
Nov 26, 5 PM $ 0.0139
+3.14%
$ 1.2 billion $ 21.71 million
Nov 26, 4 PM $ 0.0135
+1.92%
$ 1.16 billion $ 20.94 million
Nov 26, 3 PM $ 0.0132
+0.00%
$ 1.14 billion $ 20.32 million
Nov 26, 2 PM $ 0.0132
-0.96%
$ 1.14 billion $ 20.36 million
Nov 26, 1 PM $ 0.0134
+0.32%
$ 1.15 billion $ 20.63 million
Nov 26, 12 PM $ 0.0133
-0.32%
$ 1.15 billion $ 20.59 million
Nov 26, 11 AM $ 0.0134
-0.64%
$ 1.15 billion $ 20.46 million
Nov 26, 10 AM $ 0.0134
-0.04%
$ 1.16 billion $ 20.5 million
Nov 26, 9 AM $ 0.0135
-0.65%
$ 1.16 billion $ 20.51 million
Nov 26, 8 AM $ 0.0135
-0.95%
$ 1.16 billion $ 20.57 million
Nov 26, 7 AM $ 0.0137
+0.09%
$ 1.18 billion $ 20.86 million
Nov 26, 6 AM $ 0.0137
+0.37%
$ 1.17 billion $ 21.15 million
Nov 26, 5 AM $ 0.0136
+0.32%
$ 1.17 billion $ 21.35 million
Nov 26, 4 AM $ 0.0136
+0.13%
$ 1.17 billion $ 21.58 million
Nov 26, 3 AM $ 0.0135
-0.93%
$ 1.16 billion $ 22.22 million
Nov 26, 2 AM $ 0.0137
-0.03%
$ 1.18 billion $ 22.57 million