Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 AM $0.00494
+0.66%
$424.62 million $12.31 million
Jun 12, 6 AM $0.00491
-0.69%
$421.82 million $12.53 million
Jun 12, 5 AM $0.00494
-0.60%
$424.76 million $12.39 million
Jun 12, 4 AM $0.00497
+0.46%
$427.3 million $12.33 million
Jun 12, 3 AM $0.00495
-0.51%
$425.33 million $12.5 million
Jun 12, 2 AM $0.00497
-0.01%
$427.49 million $12.3 million
Jun 12, 1 AM $0.00497
+0.18%
$427.71 million $12.12 million
Jun 12, 12 AM $0.00496
-0.36%
$426.85 million $12.03 million
Jun 11, 11 PM $0.00498
+0.73%
$428.36 million $11.99 million
Jun 11, 10 PM $0.00495
+0.07%
$425.24 million $12.26 million
Jun 11, 9 PM $0.00494
+0.47%
$424.92 million $12.72 million
Jun 11, 8 PM $0.00492
-0.04%
$422.99 million $12.94 million
Jun 11, 7 PM $0.00492
-0.30%
$423.09 million $12.99 million
Jun 11, 6 PM $0.00494
+0.67%
$424.39 million $13.1 million
Jun 11, 5 PM $0.0049
+2.22%
$421.54 million $12.73 million
Jun 11, 4 PM $0.0048
-0.30%
$412.37 million $12.38 million
Jun 11, 3 PM $0.00481
+0.15%
$413.57 million $12.46 million
Jun 11, 2 PM $0.0048
+0.08%
$412.95 million $12.9 million
Jun 11, 1 PM $0.0048
+0.39%
$412.66 million $12.96 million
Jun 11, 12 PM $0.00478
-0.50%
$411.05 million $13.16 million
Jun 11, 11 AM $0.0048
+0.23%
$413.1 million $13.19 million
Jun 11, 10 AM $0.00479
-0.09%
$412.16 million $13.41 million
Jun 11, 9 AM $0.0048
-0.52%
$412.55 million $13.25 million
Jun 11, 8 AM $0.00482
+0.50%
$414.73 million $13.19 million
Jun 11, 7 AM $0.0048
-0.52%
$412.55 million $13.28 million
Jun 11, 6 AM $0.00482
+0.39%
$414.67 million $12.98 million
Jun 11, 5 AM $0.0048
-0.99%
$413.05 million $12.88 million
Jun 11, 4 AM $0.00485
+0.66%
$416.63 million $12.88 million
Jun 11, 3 AM $0.00481
+1.31%
$413.93 million $12.77 million
Jun 11, 2 AM $0.00475
-0.30%
$408.59 million $12.67 million
Jun 11, 1 AM $0.00477
+0.95%
$409.83 million $12.64 million
Jun 11, 12 AM $0.00472
+0.50%
$405.96 million $12.57 million
Jun 10, 11 PM $0.0047
+0.63%
$403.95 million $12.53 million
Jun 10, 10 PM $0.00467
+0.20%
$401.42 million $12.28 million
Jun 10, 9 PM $0.00466
-0.44%
$400.61 million $11.85 million
Jun 10, 8 PM $0.00468
-0.45%
$402.39 million $11.64 million
Jun 10, 7 PM $0.0047
-0.76%
$404.22 million $11.38 million
Jun 10, 6 PM $0.00474
+0.24%
$407.33 million $10.93 million
Jun 10, 5 PM $0.00473
-0.47%
$406.33 million $10.7 million
Jun 10, 4 PM $0.00475
-0.81%
$408.27 million $10.51 million
Jun 10, 3 PM $0.00479
+0.45%
$411.61 million $10.51 million
Jun 10, 2 PM $0.00477
-0.68%
$409.75 million $10.31 million
Jun 10, 1 PM $0.00481
+0.67%
$413.28 million $10.5 million
Jun 10, 12 PM $0.00477
+1.56%
$410.37 million $10.23 million
Jun 10, 11 AM $0.0047
-0.66%
$404.05 million $9.96 million
Jun 10, 10 AM $0.00473
-0.01%
$406.73 million $9.8 million
Jun 10, 9 AM $0.00473
+0.06%
$406.76 million $9.89 million
Jun 10, 8 AM $0.00473
-1.18%
$406.53 million $9.88 million
Jun 10, 7 AM $0.00478
+0.45%
$411.41 million $9.84 million
Jun 10, 6 AM $0.00476
+0.32%
$409.59 million $9.84 million