VeChain Historical Data

VET Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0119
+1.55%
$ 1.02 billion $ 12.59 million
Jan 12, 1 AM $ 0.0117
+1.79%
$ 1 billion $ 12.6 million
Jan 12, 12 AM $ 0.0115
-0.33%
$ 986.68 million $ 12.07 million
Jan 11, 11 PM $ 0.0115
+0.76%
$ 989.76 million $ 11.86 million
Jan 11, 10 PM $ 0.0114
-1.14%
$ 982.46 million $ 11.44 million
Jan 11, 9 PM $ 0.0116
+0.19%
$ 993.77 million $ 11.29 million
Jan 11, 8 PM $ 0.0115
-0.84%
$ 992.02 million $ 11.23 million
Jan 11, 7 PM $ 0.0116
-0.20%
$ 1 billion $ 10.68 million
Jan 11, 6 PM $ 0.0117
-0.15%
$ 1 billion $ 10.5 million
Jan 11, 5 PM $ 0.0117
+0.09%
$ 1 billion $ 10.51 million
Jan 11, 4 PM $ 0.0117
+0.67%
$ 1 billion $ 10.43 million
Jan 11, 3 PM $ 0.0116
-1.53%
$ 996.21 million $ 9.9 million
Jan 11, 2 PM $ 0.0118
+0.21%
$ 1.01 billion $ 9.66 million
Jan 11, 1 PM $ 0.0117
-0.68%
$ 1.01 billion $ 9.59 million
Jan 11, 12 PM $ 0.0118
+0.71%
$ 1.02 billion $ 9.75 million
Jan 11, 11 AM $ 0.0117
-0.23%
$ 1.01 billion $ 9.58 million
Jan 11, 10 AM $ 0.0118
-0.02%
$ 1.01 billion $ 10.05 million
Jan 11, 9 AM $ 0.0118
+0.29%
$ 1.01 billion $ 9.97 million
Jan 11, 8 AM $ 0.0117
-0.20%
$ 1.01 billion $ 10.24 million
Jan 11, 7 AM $ 0.0118
+0.13%
$ 1.01 billion $ 10.32 million
Jan 11, 6 AM $ 0.0117
-0.05%
$ 1.01 billion $ 10.85 million
Jan 11, 5 AM $ 0.0117
+0.13%
$ 1.01 billion $ 10.99 million
Jan 11, 4 AM $ 0.0117
+0.21%
$ 1.01 billion $ 10.83 million
Jan 11, 3 AM $ 0.0117
+0.44%
$ 1.01 billion $ 10.98 million
Jan 11, 2 AM $ 0.0117
-0.06%
$ 1 billion $ 11.43 million
Jan 11, 1 AM $ 0.0117
+0.10%
$ 1 billion $ 11.38 million
Jan 11, 12 AM $ 0.0117
-0.43%
$ 1 billion $ 11.3 million
Jan 10, 11 PM $ 0.0117
+0.24%
$ 1.01 billion $ 11.76 million
Jan 10, 10 PM $ 0.0117
-1.01%
$ 1 billion $ 11.71 million
Jan 10, 9 PM $ 0.0118
-0.44%
$ 1.01 billion $ 11.9 million
Jan 10, 8 PM $ 0.0118
-0.26%
$ 1.02 billion $ 12.11 million
Jan 10, 7 PM $ 0.0119
+0.88%
$ 1.02 billion $ 12.06 million
Jan 10, 6 PM $ 0.0118
+0.37%
$ 1.01 billion $ 12.35 million
Jan 10, 5 PM $ 0.0117
-0.36%
$ 1.01 billion $ 12.6 million
Jan 10, 4 PM $ 0.0118
-0.20%
$ 1.01 billion $ 13.18 million
Jan 10, 3 PM $ 0.0118
-0.17%
$ 1.01 billion $ 13.94 million
Jan 10, 2 PM $ 0.0118
-0.78%
$ 1.02 billion $ 15.1 million
Jan 10, 1 PM $ 0.0119
-0.03%
$ 1.02 billion $ 15.65 million
Jan 10, 12 PM $ 0.0119
+0.32%
$ 1.02 billion $ 16.11 million
Jan 10, 11 AM $ 0.0119
+0.30%
$ 1.02 billion $ 16.14 million
Jan 10, 10 AM $ 0.0118
+0.08%
$ 1.02 billion $ 15.95 million
Jan 10, 9 AM $ 0.0118
+0.25%
$ 1.02 billion $ 16.04 million
Jan 10, 8 AM $ 0.0118
+0.18%
$ 1.01 billion $ 15.96 million
Jan 10, 7 AM $ 0.0118
+0.27%
$ 1.01 billion $ 16.26 million
Jan 10, 6 AM $ 0.0117
+0.17%
$ 1.01 billion $ 15.77 million
Jan 10, 5 AM $ 0.0117
+0.04%
$ 1.01 billion $ 15.56 million
Jan 10, 4 AM $ 0.0117
-0.43%
$ 1.01 billion $ 15.59 million
Jan 10, 3 AM $ 0.0118
+0.40%
$ 1.01 billion $ 15.56 million
Jan 10, 2 AM $ 0.0117
-0.20%
$ 1.01 billion $ 15.04 million
Jan 10, 1 AM $ 0.0117
+0.46%
$ 1.01 billion $ 15.27 million