VeChain Historical Data

VET Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0137
-0.03%
$ 1.18 billion $ 22.57 million
Nov 26, 1 AM $ 0.0137
+0.36%
$ 1.18 billion $ 22.47 million
Nov 26, 12 AM $ 0.0136
+0.08%
$ 1.17 billion $ 22.25 million
Nov 25, 11 PM $ 0.0136
-0.14%
$ 1.17 billion $ 22.3 million
Nov 25, 10 PM $ 0.0136
+0.68%
$ 1.17 billion $ 22.18 million
Nov 25, 9 PM $ 0.0135
-0.12%
$ 1.16 billion $ 22.93 million
Nov 25, 8 PM $ 0.0136
+0.88%
$ 1.17 billion $ 23.2 million
Nov 25, 7 PM $ 0.0134
+0.13%
$ 1.15 billion $ 23.47 million
Nov 25, 6 PM $ 0.0134
-0.55%
$ 1.16 billion $ 23.19 million
Nov 25, 5 PM $ 0.0135
+0.42%
$ 1.16 billion $ 24.06 million
Nov 25, 4 PM $ 0.0134
+0.79%
$ 1.16 billion $ 26.06 million
Nov 25, 3 PM $ 0.0133
+0.34%
$ 1.15 billion $ 26.28 million
Nov 25, 2 PM $ 0.0133
-0.16%
$ 1.14 billion $ 26.57 million
Nov 25, 1 PM $ 0.0133
-0.77%
$ 1.14 billion $ 27.73 million
Nov 25, 12 PM $ 0.0134
+0.41%
$ 1.15 billion $ 28.57 million
Nov 25, 11 AM $ 0.0134
-0.80%
$ 1.15 billion $ 28.65 million
Nov 25, 10 AM $ 0.0135
+0.21%
$ 1.16 billion $ 28.68 million
Nov 25, 9 AM $ 0.0134
+0.76%
$ 1.15 billion $ 28.99 million
Nov 25, 8 AM $ 0.0133
-0.69%
$ 1.15 billion $ 29.76 million
Nov 25, 7 AM $ 0.0134
-0.66%
$ 1.16 billion $ 29.63 million
Nov 25, 6 AM $ 0.0135
-0.57%
$ 1.16 billion $ 29.16 million
Nov 25, 5 AM $ 0.0136
+0.13%
$ 1.17 billion $ 29.15 million
Nov 25, 4 AM $ 0.0136
+0.60%
$ 1.17 billion $ 29.15 million
Nov 25, 3 AM $ 0.0135
-0.86%
$ 1.16 billion $ 28.65 million
Nov 25, 2 AM $ 0.0136
+0.06%
$ 1.17 billion $ 28.26 million
Nov 25, 1 AM $ 0.0136
-1.00%
$ 1.17 billion $ 28.76 million
Nov 25, 12 AM $ 0.0138
+0.18%
$ 1.18 billion $ 29.06 million
Nov 24, 11 PM $ 0.0137
-0.65%
$ 1.18 billion $ 29.44 million
Nov 24, 10 PM $ 0.0138
+0.20%
$ 1.19 billion $ 29.97 million
Nov 24, 9 PM $ 0.0138
-0.90%
$ 1.19 billion $ 29.3 million
Nov 24, 8 PM $ 0.0139
+1.66%
$ 1.2 billion $ 28.97 million
Nov 24, 7 PM $ 0.0137
-0.40%
$ 1.18 billion $ 28.88 million
Nov 24, 6 PM $ 0.0137
+0.10%
$ 1.18 billion $ 29.12 million
Nov 24, 5 PM $ 0.0137
+4.05%
$ 1.18 billion $ 26.96 million
Nov 24, 4 PM $ 0.0132
+0.73%
$ 1.13 billion $ 24.73 million
Nov 24, 3 PM $ 0.0131
+0.30%
$ 1.13 billion $ 24.95 million
Nov 24, 2 PM $ 0.0131
+0.32%
$ 1.12 billion $ 24.25 million
Nov 24, 1 PM $ 0.013
+0.79%
$ 1.12 billion $ 22.17 million
Nov 24, 12 PM $ 0.0129
-0.38%
$ 1.11 billion $ 23.44 million
Nov 24, 11 AM $ 0.013
+0.72%
$ 1.11 billion $ 22.88 million
Nov 24, 10 AM $ 0.0129
+0.30%
$ 1.11 billion $ 22.51 million
Nov 24, 9 AM $ 0.0128
-1.82%
$ 1.1 billion $ 21.87 million
Nov 24, 8 AM $ 0.0131
+0.03%
$ 1.12 billion $ 20.8 million
Nov 24, 7 AM $ 0.0131
-0.30%
$ 1.12 billion $ 20.37 million
Nov 24, 6 AM $ 0.0131
-0.60%
$ 1.13 billion $ 20.51 million
Nov 24, 5 AM $ 0.0132
+1.14%
$ 1.13 billion $ 19.7 million
Nov 24, 4 AM $ 0.013
-1.45%
$ 1.12 billion $ 19.57 million
Nov 24, 3 AM $ 0.0132
+0.54%
$ 1.14 billion $ 20.07 million
Nov 24, 2 AM $ 0.0132
+1.33%
$ 1.13 billion $ 20.84 million
Nov 24, 1 AM $ 0.013
+0.60%
$ 1.12 billion $ 20.8 million