VeChain Historical Data

VET Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.013
+0.60%
$ 1.12 billion $ 20.8 million
Nov 24, 12 AM $ 0.0129
-0.39%
$ 1.11 billion $ 20.57 million
Nov 23, 11 PM $ 0.013
-1.37%
$ 1.11 billion $ 20.13 million
Nov 23, 10 PM $ 0.0131
-0.70%
$ 1.13 billion $ 19.47 million
Nov 23, 9 PM $ 0.0132
+0.75%
$ 1.14 billion $ 19.66 million
Nov 23, 8 PM $ 0.0131
+0.66%
$ 1.13 billion $ 19.27 million
Nov 23, 7 PM $ 0.013
+0.18%
$ 1.12 billion $ 18.25 million
Nov 23, 6 PM $ 0.013
+0.58%
$ 1.12 billion $ 17.38 million
Nov 23, 5 PM $ 0.0129
-0.82%
$ 1.11 billion $ 17.49 million
Nov 23, 4 PM $ 0.0131
-0.55%
$ 1.12 billion $ 17.15 million
Nov 23, 3 PM $ 0.0131
+1.39%
$ 1.13 billion $ 16.79 million
Nov 23, 2 PM $ 0.0129
-1.01%
$ 1.11 billion $ 16.55 million
Nov 23, 1 PM $ 0.0131
+0.18%
$ 1.12 billion $ 17.1 million
Nov 23, 12 PM $ 0.013
+0.80%
$ 1.12 billion $ 16.7 million
Nov 23, 11 AM $ 0.0129
-0.23%
$ 1.11 billion $ 16.92 million
Nov 23, 10 AM $ 0.013
-0.04%
$ 1.12 billion $ 16.85 million
Nov 23, 9 AM $ 0.013
+0.38%
$ 1.12 billion $ 17.4 million
Nov 23, 8 AM $ 0.0129
-0.04%
$ 1.11 billion $ 18 million
Nov 23, 7 AM $ 0.0129
-0.45%
$ 1.11 billion $ 19.12 million
Nov 23, 6 AM $ 0.013
-0.24%
$ 1.12 billion $ 19.31 million
Nov 23, 5 AM $ 0.013
-0.59%
$ 1.12 billion $ 19.51 million
Nov 23, 4 AM $ 0.0131
+0.92%
$ 1.13 billion $ 19.86 million
Nov 23, 3 AM $ 0.013
+0.01%
$ 1.12 billion $ 19.97 million
Nov 23, 2 AM $ 0.013
+0.26%
$ 1.12 billion $ 19.87 million
Nov 23, 1 AM $ 0.013
+1.18%
$ 1.11 billion $ 19.13 million
Nov 23, 12 AM $ 0.0128
+0.06%
$ 1.1 billion $ 19.28 million
Nov 22, 11 PM $ 0.0128
-0.91%
$ 1.1 billion $ 20.35 million
Nov 22, 10 PM $ 0.0129
+1.59%
$ 1.11 billion $ 22.01 million
Nov 22, 9 PM $ 0.0127
+0.41%
$ 1.09 billion $ 22.97 million
Nov 22, 8 PM $ 0.0127
-0.50%
$ 1.09 billion $ 24.74 million
Nov 22, 7 PM $ 0.0127
-0.15%
$ 1.09 billion $ 26.65 million
Nov 22, 6 PM $ 0.0127
-0.23%
$ 1.1 billion $ 27.69 million
Nov 22, 5 PM $ 0.0128
-0.69%
$ 1.1 billion $ 28.97 million
Nov 22, 4 PM $ 0.0129
+1.37%
$ 1.11 billion $ 30.66 million
Nov 22, 3 PM $ 0.0127
-0.25%
$ 1.09 billion $ 31.95 million
Nov 22, 2 PM $ 0.0127
+1.04%
$ 1.09 billion $ 32.93 million
Nov 22, 1 PM $ 0.0126
-0.14%
$ 1.08 billion $ 34.07 million
Nov 22, 12 PM $ 0.0126
-0.62%
$ 1.08 billion $ 35.05 million
Nov 22, 11 AM $ 0.0127
+1.37%
$ 1.09 billion $ 37.72 million
Nov 22, 10 AM $ 0.0125
-0.30%
$ 1.08 billion $ 38.35 million
Nov 22, 9 AM $ 0.0125
+0.03%
$ 1.08 billion $ 40.2 million
Nov 22, 8 AM $ 0.0125
-2.35%
$ 1.08 billion $ 40.86 million
Nov 22, 7 AM $ 0.0128
+0.22%
$ 1.1 billion $ 42.15 million
Nov 22, 6 AM $ 0.0128
+0.83%
$ 1.1 billion $ 47.41 million
Nov 22, 5 AM $ 0.0127
-0.62%
$ 1.09 billion $ 47.66 million
Nov 22, 4 AM $ 0.0128
-0.32%
$ 1.1 billion $ 47.91 million
Nov 22, 3 AM $ 0.0128
+0.21%
$ 1.1 billion $ 47.82 million
Nov 22, 2 AM $ 0.0128
-0.51%
$ 1.1 billion $ 48.21 million
Nov 22, 1 AM $ 0.0129
+0.04%
$ 1.11 billion $ 49.55 million
Nov 22, 12 AM $ 0.0129
+0.38%
$ 1.11 billion $ 49.46 million