VeChain Historical Data

VET Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0117
-0.20%
$ 1.01 billion $ 15.04 million
Jan 10, 1 AM $ 0.0117
+0.46%
$ 1.01 billion $ 15.27 million
Jan 10, 12 AM $ 0.0117
-0.46%
$ 1.01 billion $ 15.87 million
Jan 9, 11 PM $ 0.0117
-0.01%
$ 1.01 billion $ 15.38 million
Jan 9, 10 PM $ 0.0117
+0.10%
$ 1.01 billion $ 15.4 million
Jan 9, 9 PM $ 0.0117
+0.42%
$ 1.01 billion $ 15.35 million
Jan 9, 8 PM $ 0.0117
+0.18%
$ 1.01 billion $ 15.21 million
Jan 9, 7 PM $ 0.0117
-0.94%
$ 1 billion $ 15.12 million
Jan 9, 6 PM $ 0.0118
-1.35%
$ 1.01 billion $ 15.12 million
Jan 9, 5 PM $ 0.0119
-0.55%
$ 1.03 billion $ 15.01 million
Jan 9, 4 PM $ 0.012
+1.53%
$ 1.03 billion $ 14.85 million
Jan 9, 3 PM $ 0.0118
+1.69%
$ 1.02 billion $ 14.49 million
Jan 9, 2 PM $ 0.0116
-1.19%
$ 999.86 million $ 14.13 million
Jan 9, 1 PM $ 0.0118
+1.30%
$ 1.01 billion $ 14.69 million
Jan 9, 12 PM $ 0.0116
-0.34%
$ 998.94 million $ 14.37 million
Jan 9, 11 AM $ 0.0117
-0.25%
$ 1 billion $ 14.54 million
Jan 9, 10 AM $ 0.0117
+0.05%
$ 1.01 billion $ 15.19 million
Jan 9, 9 AM $ 0.0117
+0.65%
$ 1 billion $ 16.1 million
Jan 9, 8 AM $ 0.0116
-1.65%
$ 997.78 million $ 17.06 million
Jan 9, 7 AM $ 0.0118
-0.48%
$ 1.01 billion $ 17.09 million
Jan 9, 6 AM $ 0.0119
+0.28%
$ 1.02 billion $ 17.75 million
Jan 9, 5 AM $ 0.0118
+0.31%
$ 1.02 billion $ 18.43 million
Jan 9, 4 AM $ 0.0118
-0.39%
$ 1.01 billion $ 18.39 million
Jan 9, 3 AM $ 0.0118
+1.07%
$ 1.02 billion $ 18.82 million
Jan 9, 2 AM $ 0.0117
+0.05%
$ 1.01 billion $ 19.04 million
Jan 9, 1 AM $ 0.0117
-0.87%
$ 1.01 billion $ 18.92 million
Jan 9, 12 AM $ 0.0118
+0.13%
$ 1.01 billion $ 18.56 million
Jan 8, 11 PM $ 0.0118
-0.21%
$ 1.01 billion $ 18.64 million
Jan 8, 10 PM $ 0.0118
-0.05%
$ 1.02 billion $ 18.93 million
Jan 8, 9 PM $ 0.0118
+0.94%
$ 1.02 billion $ 19.29 million
Jan 8, 8 PM $ 0.0117
-0.12%
$ 1.01 billion $ 19.21 million
Jan 8, 7 PM $ 0.0117
-0.37%
$ 1.01 billion $ 19.52 million
Jan 8, 6 PM $ 0.0118
-1.01%
$ 1.01 billion $ 19.89 million
Jan 8, 5 PM $ 0.0119
+0.47%
$ 1.02 billion $ 20.15 million
Jan 8, 4 PM $ 0.0118
-0.24%
$ 1.02 billion $ 19.98 million
Jan 8, 3 PM $ 0.0119
+2.05%
$ 1.02 billion $ 20.14 million
Jan 8, 2 PM $ 0.0116
+0.31%
$ 999.4 million $ 20.37 million
Jan 8, 1 PM $ 0.0116
-0.27%
$ 996.06 million $ 20.73 million
Jan 8, 12 PM $ 0.0116
-0.86%
$ 998.39 million $ 21.01 million
Jan 8, 11 AM $ 0.0117
-0.75%
$ 1.01 billion $ 20.93 million
Jan 8, 10 AM $ 0.0118
+0.43%
$ 1.01 billion $ 20.43 million
Jan 8, 9 AM $ 0.0118
-0.75%
$ 1.01 billion $ 19.59 million
Jan 8, 8 AM $ 0.0118
-1.07%
$ 1.02 billion $ 19.03 million
Jan 8, 7 AM $ 0.012
+0.92%
$ 1.03 billion $ 19.06 million
Jan 8, 6 AM $ 0.0119
-1.44%
$ 1.02 billion $ 18.46 million
Jan 8, 5 AM $ 0.012
-0.07%
$ 1.03 billion $ 17.75 million
Jan 8, 4 AM $ 0.012
+0.50%
$ 1.04 billion $ 17.69 million
Jan 8, 3 AM $ 0.012
-0.75%
$ 1.03 billion $ 17.44 million
Jan 8, 2 AM $ 0.0121
-1.11%
$ 1.04 billion $ 17.42 million
Jan 8, 1 AM $ 0.0122
+0.34%
$ 1.05 billion $ 17.55 million