VeChain Historical Data

VET Page 75
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00685
-0.11%
$ 588.52 million $ 19.78 million
Feb 28, 9 AM $ 0.00686
-0.28%
$ 589.45 million $ 19.73 million
Feb 28, 8 AM $ 0.00687
-2.31%
$ 591.09 million $ 19.4 million
Feb 28, 7 AM $ 0.00704
+1.45%
$ 605.08 million $ 12.98 million
Feb 28, 6 AM $ 0.00694
-4.40%
$ 596.44 million $ 12.07 million
Feb 28, 5 AM $ 0.00726
-0.65%
$ 623.91 million $ 11.28 million
Feb 28, 4 AM $ 0.0073
-0.25%
$ 628.02 million $ 11.39 million
Feb 28, 3 AM $ 0.00732
-0.43%
$ 629.59 million $ 11.71 million
Feb 28, 2 AM $ 0.00735
+0.34%
$ 632.39 million $ 17.59 million
Feb 28, 1 AM $ 0.00733
-0.43%
$ 630.08 million $ 17.74 million
Feb 28, 12 AM $ 0.00736
+0.08%
$ 632.92 million $ 17.82 million
Feb 27, 11 PM $ 0.00735
+0.73%
$ 632.41 million $ 17.94 million
Feb 27, 10 PM $ 0.00732
+0.11%
$ 629.3 million $ 17.94 million
Feb 27, 9 PM $ 0.00731
-0.53%
$ 628.6 million $ 17.81 million
Feb 27, 8 PM $ 0.00735
+0.20%
$ 631.96 million $ 17.74 million
Feb 27, 7 PM $ 0.00734
-0.40%
$ 630.7 million $ 17.98 million
Feb 27, 6 PM $ 0.00736
-0.48%
$ 633.18 million $ 18.61 million
Feb 27, 5 PM $ 0.0074
+0.44%
$ 636.24 million $ 18.7 million
Feb 27, 4 PM $ 0.00737
-1.19%
$ 633.45 million $ 18.51 million
Feb 27, 3 PM $ 0.00746
+0.32%
$ 641.06 million $ 19.13 million
Feb 27, 2 PM $ 0.00743
-0.33%
$ 638.99 million $ 19.7 million
Feb 27, 1 PM $ 0.00746
+0.03%
$ 641.13 million $ 19.84 million
Feb 27, 12 PM $ 0.00745
-0.50%
$ 640.93 million $ 19.29 million
Feb 27, 11 AM $ 0.00749
-1.12%
$ 644.13 million $ 19.42 million
Feb 27, 10 AM $ 0.00758
-1.07%
$ 651.41 million $ 19.12 million
Feb 27, 9 AM $ 0.00766
-1.14%
$ 658.47 million $ 18.53 million
Feb 27, 8 AM $ 0.00775
+0.56%
$ 666.07 million $ 18.65 million
Feb 27, 7 AM $ 0.0077
-0.07%
$ 662.34 million $ 18.67 million
Feb 27, 6 AM $ 0.00771
+0.25%
$ 662.81 million $ 18.72 million
Feb 27, 5 AM $ 0.00769
-0.28%
$ 661.17 million $ 19 million
Feb 27, 4 AM $ 0.00771
+1.05%
$ 663.01 million $ 19.02 million
Feb 27, 3 AM $ 0.00763
+0.33%
$ 656.14 million $ 18.51 million
Feb 27, 2 AM $ 0.00761
+0.38%
$ 654 million $ 18.54 million
Feb 27, 1 AM $ 0.00758
+0.13%
$ 651.51 million $ 13.36 million
Feb 27, 12 AM $ 0.00757
-0.37%
$ 650.63 million $ 13.56 million
Feb 26, 11 PM $ 0.0076
-0.10%
$ 653.08 million $ 13.92 million
Feb 26, 10 PM $ 0.0076
+0.45%
$ 653.75 million $ 14.55 million
Feb 26, 9 PM $ 0.00757
+0.29%
$ 650.81 million $ 16.32 million
Feb 26, 8 PM $ 0.00755
-0.71%
$ 648.96 million $ 24.91 million
Feb 26, 7 PM $ 0.0076
+1.07%
$ 653.48 million $ 25.37 million
Feb 26, 6 PM $ 0.00752
+1.06%
$ 646.57 million $ 25.28 million
Feb 26, 5 PM $ 0.00744
+0.39%
$ 639.77 million $ 25.35 million
Feb 26, 4 PM $ 0.00741
-2.30%
$ 637.3 million $ 25.55 million
Feb 26, 3 PM $ 0.00759
-0.06%
$ 652.32 million $ 25.46 million
Feb 26, 2 PM $ 0.00759
-0.74%
$ 652.72 million $ 25.43 million
Feb 26, 1 PM $ 0.00765
-0.78%
$ 657.58 million $ 25.41 million
Feb 26, 12 PM $ 0.00771
+0.94%
$ 662.76 million $ 26.03 million
Feb 26, 11 AM $ 0.00764
-0.40%
$ 656.57 million $ 25.69 million
Feb 26, 10 AM $ 0.00767
-1.10%
$ 659.2 million $ 25.56 million
Feb 26, 9 AM $ 0.00775
+0.44%
$ 666.54 million $ 25.53 million