Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.00483
-0.32%
$415.53 million $11.65 million
Jun 8, 4 AM $0.00485
-1.03%
$416.88 million $11.74 million
Jun 8, 3 AM $0.0049
+0.08%
$421.2 million $11.84 million
Jun 8, 2 AM $0.00489
-0.41%
$420.85 million $11.91 million
Jun 8, 1 AM $0.00491
-1.16%
$422.59 million $12.24 million
Jun 8, 12 AM $0.00497
+0.76%
$427.53 million $12.43 million
Jun 7, 11 PM $0.00493
-0.10%
$424.33 million $12.13 million
Jun 7, 10 PM $0.00494
+3.23%
$424.75 million $13.29 million
Jun 7, 9 PM $0.00479
-0.74%
$411.44 million $12.51 million
Jun 7, 8 PM $0.00482
+0.85%
$414.49 million $12.63 million
Jun 7, 7 PM $0.00478
-0.81%
$411.02 million $12.75 million
Jun 7, 6 PM $0.00483
-0.28%
$415.27 million $12.41 million
Jun 7, 5 PM $0.00484
+0.38%
$416.42 million $12.88 million
Jun 7, 4 PM $0.00482
-0.20%
$414.85 million $13.15 million
Jun 7, 3 PM $0.00483
+0.02%
$415.66 million $13.42 million
Jun 7, 2 PM $0.00483
+0.62%
$415.59 million $13.84 million
Jun 7, 1 PM $0.0048
-0.34%
$413.04 million $13.7 million
Jun 7, 12 PM $0.00482
-1.27%
$414.45 million $13.68 million
Jun 7, 11 AM $0.00488
+0.29%
$419.78 million $13.87 million
Jun 7, 10 AM $0.00487
-1.22%
$418.55 million $13.91 million
Jun 7, 9 AM $0.00493
-0.19%
$423.72 million $14.24 million
Jun 7, 8 AM $0.00494
+1.21%
$424.54 million $14.18 million
Jun 7, 7 AM $0.00488
+0.38%
$419.49 million $14.16 million
Jun 7, 6 AM $0.00486
+0.53%
$417.9 million $14.33 million
Jun 7, 5 AM $0.00483
+0.37%
$415.7 million $14.47 million
Jun 7, 4 AM $0.00482
+0.57%
$414.63 million $15.21 million
Jun 7, 3 AM $0.00479
-0.21%
$412.29 million $16.29 million
Jun 7, 2 AM $0.00481
-0.68%
$413.16 million $16.53 million
Jun 7, 1 AM $0.00484
+2.40%
$415.98 million $16.34 million
Jun 7, 12 AM $0.00472
-0.94%
$406.24 million $15.96 million
Jun 6, 11 PM $0.00477
+0.96%
$410.08 million $15.86 million
Jun 6, 10 PM $0.00472
-0.11%
$406.2 million $15.14 million
Jun 6, 9 PM $0.00473
+0.72%
$406.66 million $15.48 million
Jun 6, 8 PM $0.0047
-0.08%
$403.74 million $15.72 million
Jun 6, 7 PM $0.0047
-0.38%
$404.06 million $16.18 million
Jun 6, 6 PM $0.00472
+0.65%
$405.61 million $17.54 million
Jun 6, 5 PM $0.00469
-0.97%
$402.97 million $18.04 million
Jun 6, 4 PM $0.00473
-0.09%
$406.93 million $19.64 million
Jun 6, 3 PM $0.00474
-0.15%
$407.33 million $20.97 million
Jun 6, 2 PM $0.00474
+0.64%
$407.94 million $22.46 million
Jun 6, 1 PM $0.00471
-0.84%
$405.19 million $23.43 million
Jun 6, 12 PM $0.00475
+0.78%
$408.63 million $23.8 million
Jun 6, 11 AM $0.00472
+0.54%
$405.47 million $24.14 million
Jun 6, 10 AM $0.00469
-1.46%
$403.3 million $24.37 million
Jun 6, 9 AM $0.00476
-0.19%
$409.26 million $24.44 million
Jun 6, 8 AM $0.00478
+1.20%
$410.79 million $24.98 million
Jun 6, 7 AM $0.00472
+1.16%
$405.9 million $24.88 million
Jun 6, 6 AM $0.00467
+0.19%
$401.24 million $25.58 million
Jun 6, 5 AM $0.00466
+3.00%
$400.5 million $26.94 million
Jun 6, 4 AM $0.00452
-3.03%
$388.82 million $26.01 million