VeChain Historical Data

VET Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0129
+0.38%
$ 1.11 billion $ 49.46 million
Nov 21, 11 PM $ 0.0128
+2.39%
$ 1.1 billion $ 47.8 million
Nov 21, 10 PM $ 0.0125
-2.67%
$ 1.08 billion $ 47.33 million
Nov 21, 9 PM $ 0.0129
+0.90%
$ 1.11 billion $ 46.66 million
Nov 21, 8 PM $ 0.0127
-1.76%
$ 1.1 billion $ 46.34 million
Nov 21, 7 PM $ 0.013
-1.56%
$ 1.11 billion $ 46.07 million
Nov 21, 6 PM $ 0.0132
+0.10%
$ 1.13 billion $ 46.51 million
Nov 21, 5 PM $ 0.0132
-0.44%
$ 1.13 billion $ 46.94 million
Nov 21, 4 PM $ 0.0132
+2.78%
$ 1.14 billion $ 48.56 million
Nov 21, 3 PM $ 0.0129
-2.19%
$ 1.1 billion $ 50.84 million
Nov 21, 2 PM $ 0.0132
+1.75%
$ 1.13 billion $ 52 million
Nov 21, 1 PM $ 0.0129
+0.90%
$ 1.11 billion $ 51.91 million
Nov 21, 12 PM $ 0.0128
+1.77%
$ 1.1 billion $ 52.28 million
Nov 21, 11 AM $ 0.0126
-0.76%
$ 1.08 billion $ 50.62 million
Nov 21, 10 AM $ 0.0127
+0.18%
$ 1.09 billion $ 49.99 million
Nov 21, 9 AM $ 0.0127
-0.94%
$ 1.09 billion $ 48 million
Nov 21, 8 AM $ 0.0128
-0.21%
$ 1.1 billion $ 46.81 million
Nov 21, 7 AM $ 0.0128
-3.81%
$ 1.1 billion $ 44.77 million
Nov 21, 6 AM $ 0.0133
+0.22%
$ 1.15 billion $ 39.68 million
Nov 21, 5 AM $ 0.0133
-1.21%
$ 1.14 billion $ 39.5 million
Nov 21, 4 AM $ 0.0134
+0.28%
$ 1.16 billion $ 39.27 million
Nov 21, 3 AM $ 0.0134
+1.08%
$ 1.15 billion $ 38.55 million
Nov 21, 2 AM $ 0.0133
-2.73%
$ 1.14 billion $ 37.88 million
Nov 21, 1 AM $ 0.0136
+0.18%
$ 1.17 billion $ 37.1 million
Nov 21, 12 AM $ 0.0136
+1.96%
$ 1.17 billion $ 36.62 million
Nov 20, 11 PM $ 0.0134
-2.23%
$ 1.15 billion $ 36.18 million
Nov 20, 10 PM $ 0.0137
+1.30%
$ 1.17 billion $ 35.77 million
Nov 20, 9 PM $ 0.0135
+1.44%
$ 1.16 billion $ 35.15 million
Nov 20, 8 PM $ 0.0133
-1.09%
$ 1.14 billion $ 35.85 million
Nov 20, 7 PM $ 0.0134
+1.04%
$ 1.16 billion $ 35.28 million
Nov 20, 6 PM $ 0.0133
-0.60%
$ 1.14 billion $ 34.83 million
Nov 20, 5 PM $ 0.0134
-0.60%
$ 1.15 billion $ 34.6 million
Nov 20, 4 PM $ 0.0135
-4.38%
$ 1.16 billion $ 34.65 million
Nov 20, 3 PM $ 0.0141
-2.06%
$ 1.21 billion $ 32.25 million
Nov 20, 2 PM $ 0.0144
+0.30%
$ 1.24 billion $ 31.31 million
Nov 20, 1 PM $ 0.0143
-1.30%
$ 1.23 billion $ 30.19 million
Nov 20, 12 PM $ 0.0145
+0.68%
$ 1.25 billion $ 28.99 million
Nov 20, 11 AM $ 0.0144
-0.13%
$ 1.24 billion $ 27.75 million
Nov 20, 10 AM $ 0.0144
+0.10%
$ 1.24 billion $ 27.36 million
Nov 20, 9 AM $ 0.0144
-0.21%
$ 1.24 billion $ 26.95 million
Nov 20, 8 AM $ 0.0145
-0.12%
$ 1.24 billion $ 26.89 million
Nov 20, 7 AM $ 0.0145
+0.94%
$ 1.24 billion $ 27.22 million
Nov 20, 6 AM $ 0.0143
-0.28%
$ 1.23 billion $ 27.29 million
Nov 20, 5 AM $ 0.0144
-0.41%
$ 1.24 billion $ 26.96 million
Nov 20, 4 AM $ 0.0144
+0.84%
$ 1.24 billion $ 27.19 million
Nov 20, 3 AM $ 0.0143
-0.79%
$ 1.23 billion $ 27.31 million
Nov 20, 2 AM $ 0.0144
+0.16%
$ 1.24 billion $ 27.21 million
Nov 20, 1 AM $ 0.0144
+0.81%
$ 1.24 billion $ 27.03 million
Nov 20, 12 AM $ 0.0143
-0.42%
$ 1.23 billion $ 26.7 million
Nov 19, 11 PM $ 0.0143
+0.95%
$ 1.23 billion $ 26.88 million