VeChain Historical Data

VET Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0143
-0.42%
$ 1.23 billion $ 26.7 million
Nov 19, 11 PM $ 0.0143
+0.95%
$ 1.23 billion $ 26.88 million
Nov 19, 10 PM $ 0.0142
-0.51%
$ 1.22 billion $ 26.68 million
Nov 19, 9 PM $ 0.0143
+1.86%
$ 1.23 billion $ 26.71 million
Nov 19, 8 PM $ 0.014
+1.83%
$ 1.21 billion $ 25.44 million
Nov 19, 7 PM $ 0.0138
+0.34%
$ 1.18 billion $ 24.69 million
Nov 19, 6 PM $ 0.0137
-1.38%
$ 1.18 billion $ 24.04 million
Nov 19, 5 PM $ 0.0139
-0.04%
$ 1.2 billion $ 23.38 million
Nov 19, 4 PM $ 0.0139
-1.56%
$ 1.2 billion $ 21.08 million
Nov 19, 3 PM $ 0.0141
-1.87%
$ 1.22 billion $ 21.25 million
Nov 19, 2 PM $ 0.0144
+0.23%
$ 1.24 billion $ 22.14 million
Nov 19, 1 PM $ 0.0144
-0.79%
$ 1.24 billion $ 22.41 million
Nov 19, 12 PM $ 0.0145
+0.63%
$ 1.25 billion $ 22.34 million
Nov 19, 11 AM $ 0.0144
-0.05%
$ 1.24 billion $ 22.44 million
Nov 19, 10 AM $ 0.0144
-0.16%
$ 1.24 billion $ 23.2 million
Nov 19, 9 AM $ 0.0144
-0.04%
$ 1.24 billion $ 23.93 million
Nov 19, 8 AM $ 0.0144
-0.48%
$ 1.24 billion $ 24.43 million
Nov 19, 7 AM $ 0.0145
+0.97%
$ 1.25 billion $ 24.58 million
Nov 19, 6 AM $ 0.0144
+0.77%
$ 1.24 billion $ 25.01 million
Nov 19, 5 AM $ 0.0143
-1.56%
$ 1.23 billion $ 25.84 million
Nov 19, 4 AM $ 0.0145
-0.97%
$ 1.25 billion $ 25.99 million
Nov 19, 3 AM $ 0.0146
-1.30%
$ 1.26 billion $ 26.91 million
Nov 19, 2 AM $ 0.0148
+0.13%
$ 1.27 billion $ 28.44 million
Nov 19, 1 AM $ 0.0148
-0.21%
$ 1.27 billion $ 29.43 million
Nov 19, 12 AM $ 0.0148
-0.40%
$ 1.28 billion $ 29.68 million
Nov 18, 11 PM $ 0.0149
-0.93%
$ 1.28 billion $ 30.52 million
Nov 18, 10 PM $ 0.015
+1.55%
$ 1.29 billion $ 30.82 million
Nov 18, 9 PM $ 0.0148
-1.23%
$ 1.27 billion $ 31.86 million
Nov 18, 8 PM $ 0.015
-0.39%
$ 1.29 billion $ 34.63 million
Nov 18, 7 PM $ 0.015
+0.16%
$ 1.29 billion $ 37.57 million
Nov 18, 6 PM $ 0.015
+0.13%
$ 1.29 billion $ 39.21 million
Nov 18, 5 PM $ 0.015
-0.81%
$ 1.29 billion $ 40.82 million
Nov 18, 4 PM $ 0.0151
+2.18%
$ 1.3 billion $ 41.08 million
Nov 18, 3 PM $ 0.0148
+2.88%
$ 1.27 billion $ 40.19 million
Nov 18, 2 PM $ 0.0144
+0.42%
$ 1.24 billion $ 40.32 million
Nov 18, 1 PM $ 0.0143
-0.37%
$ 1.23 billion $ 41.74 million
Nov 18, 12 PM $ 0.0144
-0.14%
$ 1.24 billion $ 42.05 million
Nov 18, 11 AM $ 0.0144
-0.65%
$ 1.24 billion $ 42.43 million
Nov 18, 10 AM $ 0.0145
+0.25%
$ 1.25 billion $ 41.64 million
Nov 18, 9 AM $ 0.0145
-0.50%
$ 1.24 billion $ 41.27 million
Nov 18, 8 AM $ 0.0145
+0.72%
$ 1.25 billion $ 40.98 million
Nov 18, 7 AM $ 0.0144
+0.41%
$ 1.24 billion $ 40.47 million
Nov 18, 6 AM $ 0.0144
-1.29%
$ 1.24 billion $ 40.09 million
Nov 18, 5 AM $ 0.0146
-0.25%
$ 1.25 billion $ 39.45 million
Nov 18, 4 AM $ 0.0146
+0.14%
$ 1.25 billion $ 39.12 million
Nov 18, 3 AM $ 0.0146
+1.47%
$ 1.25 billion $ 38.2 million
Nov 18, 2 AM $ 0.0144
-0.27%
$ 1.23 billion $ 36.74 million
Nov 18, 1 AM $ 0.0144
+0.12%
$ 1.24 billion $ 36.22 million
Nov 18, 12 AM $ 0.0144
-0.44%
$ 1.24 billion $ 35.8 million
Nov 17, 11 PM $ 0.0144
+0.36%
$ 1.24 billion $ 35.12 million