VeChain Historical Data

VET Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0127
+0.76%
$ 1.09 billion $ 21.43 million
Jan 5, 11 PM $ 0.0126
+0.11%
$ 1.08 billion $ 21.04 million
Jan 5, 10 PM $ 0.0126
+0.86%
$ 1.08 billion $ 20.52 million
Jan 5, 9 PM $ 0.0125
+0.09%
$ 1.07 billion $ 19.93 million
Jan 5, 8 PM $ 0.0125
+0.14%
$ 1.07 billion $ 20.12 million
Jan 5, 7 PM $ 0.0125
-0.45%
$ 1.07 billion $ 19.68 million
Jan 5, 6 PM $ 0.0125
+1.12%
$ 1.07 billion $ 19.69 million
Jan 5, 5 PM $ 0.0124
+0.91%
$ 1.06 billion $ 19.25 million
Jan 5, 4 PM $ 0.0123
-0.35%
$ 1.05 billion $ 19.11 million
Jan 5, 3 PM $ 0.0123
+0.92%
$ 1.06 billion $ 18.75 million
Jan 5, 2 PM $ 0.0122
+2.07%
$ 1.05 billion $ 18.18 million
Jan 5, 1 PM $ 0.0119
-0.45%
$ 1.03 billion $ 17.61 million
Jan 5, 12 PM $ 0.012
+0.33%
$ 1.03 billion $ 17.45 million
Jan 5, 11 AM $ 0.012
+0.32%
$ 1.03 billion $ 17.9 million
Jan 5, 10 AM $ 0.0119
+0.09%
$ 1.03 billion $ 17.49 million
Jan 5, 9 AM $ 0.0119
-0.65%
$ 1.02 billion $ 17.14 million
Jan 5, 8 AM $ 0.012
-0.53%
$ 1.03 billion $ 16.9 million
Jan 5, 7 AM $ 0.0121
+0.65%
$ 1.04 billion $ 16.9 million
Jan 5, 6 AM $ 0.012
-0.65%
$ 1.03 billion $ 17.25 million
Jan 5, 5 AM $ 0.0121
-0.29%
$ 1.04 billion $ 16.66 million
Jan 5, 4 AM $ 0.0121
-0.88%
$ 1.04 billion $ 16.73 million
Jan 5, 3 AM $ 0.0122
-0.42%
$ 1.05 billion $ 16.36 million
Jan 5, 2 AM $ 0.0122
-0.58%
$ 1.05 billion $ 16.97 million
Jan 5, 1 AM $ 0.0123
+0.83%
$ 1.06 billion $ 16.94 million
Jan 5, 12 AM $ 0.0122
+0.74%
$ 1.05 billion $ 16.32 million
Jan 4, 11 PM $ 0.0121
+0.03%
$ 1.04 billion $ 16.12 million
Jan 4, 10 PM $ 0.0121
+0.39%
$ 1.04 billion $ 16.37 million
Jan 4, 9 PM $ 0.0121
+0.05%
$ 1.04 billion $ 16.56 million
Jan 4, 8 PM $ 0.0121
+0.22%
$ 1.04 billion $ 16.37 million
Jan 4, 7 PM $ 0.012
-0.88%
$ 1.04 billion $ 16.44 million
Jan 4, 6 PM $ 0.0121
-0.39%
$ 1.04 billion $ 16.14 million
Jan 4, 5 PM $ 0.0122
-0.12%
$ 1.05 billion $ 16.35 million
Jan 4, 4 PM $ 0.0122
+0.90%
$ 1.05 billion $ 15.88 million
Jan 4, 3 PM $ 0.0121
+0.66%
$ 1.04 billion $ 15.79 million
Jan 4, 2 PM $ 0.012
+0.64%
$ 1.03 billion $ 15.79 million
Jan 4, 1 PM $ 0.0119
+0.31%
$ 1.03 billion $ 15.82 million
Jan 4, 12 PM $ 0.0119
-0.01%
$ 1.02 billion $ 15.63 million
Jan 4, 11 AM $ 0.0119
+0.03%
$ 1.02 billion $ 15.65 million
Jan 4, 10 AM $ 0.0119
+0.00%
$ 1.02 billion $ 15.57 million
Jan 4, 9 AM $ 0.0119
+0.27%
$ 1.02 billion $ 15.44 million
Jan 4, 8 AM $ 0.0119
-0.22%
$ 1.02 billion $ 15.63 million
Jan 4, 7 AM $ 0.0119
+0.82%
$ 1.02 billion $ 15.73 million
Jan 4, 6 AM $ 0.0118
-0.86%
$ 1.02 billion $ 15.97 million
Jan 4, 5 AM $ 0.0119
+0.31%
$ -- $ 16.32 million
Jan 4, 4 AM $ 0.0119
-0.27%
$ -- $ 16.31 million
Jan 4, 3 AM $ 0.0119
+1.32%
$ -- $ 16.16 million
Jan 4, 2 AM $ 0.0117
-0.38%
$ -- $ 15.96 million
Jan 4, 1 AM $ 0.0118
-0.41%
$ -- $ 15.91 million
Jan 4, 12 AM $ 0.0118
+1.16%
$ -- $ 16.11 million
Jan 3, 11 PM $ 0.0117
-0.23%
$ 1.01 billion $ 16.48 million