VeChain Historical Data

VET Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0144
+0.36%
$ 1.24 billion $ 35.12 million
Nov 17, 10 PM $ 0.0144
+0.33%
$ 1.24 billion $ 35.76 million
Nov 17, 9 PM $ 0.0143
+0.45%
$ 1.23 billion $ 35.4 million
Nov 17, 8 PM $ 0.0143
-0.49%
$ 1.23 billion $ 34.57 million
Nov 17, 7 PM $ 0.0144
-1.41%
$ 1.23 billion $ 32.73 million
Nov 17, 6 PM $ 0.0146
-1.20%
$ 1.25 billion $ 31.51 million
Nov 17, 5 PM $ 0.0147
-2.96%
$ 1.27 billion $ 30.76 million
Nov 17, 4 PM $ 0.0152
+1.22%
$ 1.31 billion $ 31.63 million
Nov 17, 3 PM $ 0.015
-1.42%
$ 1.29 billion $ 32.11 million
Nov 17, 2 PM $ 0.0152
+1.87%
$ 1.31 billion $ 31.08 million
Nov 17, 1 PM $ 0.0149
-2.43%
$ 1.28 billion $ 28.89 million
Nov 17, 12 PM $ 0.0153
-0.26%
$ 1.32 billion $ 29.11 million
Nov 17, 11 AM $ 0.0153
+0.10%
$ 1.32 billion $ 29.19 million
Nov 17, 10 AM $ 0.0153
+0.04%
$ 1.32 billion $ 30.66 million
Nov 17, 9 AM $ 0.0153
+0.08%
$ 1.32 billion $ 31.01 million
Nov 17, 8 AM $ 0.0153
-0.14%
$ 1.32 billion $ 30.81 million
Nov 17, 7 AM $ 0.0153
+0.61%
$ 1.32 billion $ 30.81 million
Nov 17, 6 AM $ 0.0152
+0.43%
$ 1.31 billion $ 30.47 million
Nov 17, 5 AM $ 0.0152
-0.24%
$ 1.3 billion $ 31.11 million
Nov 17, 4 AM $ 0.0152
-0.54%
$ 1.31 billion $ 30.12 million
Nov 17, 3 AM $ 0.0153
+0.58%
$ 1.31 billion $ 29.9 million
Nov 17, 2 AM $ 0.0152
+0.64%
$ 1.31 billion $ 29.63 million
Nov 17, 1 AM $ 0.0151
-0.58%
$ 1.3 billion $ 29.4 million
Nov 17, 12 AM $ 0.0152
+0.85%
$ 1.31 billion $ 29.61 million
Nov 16, 11 PM $ 0.0151
+0.24%
$ 1.3 billion $ 29.17 million
Nov 16, 10 PM $ 0.015
+1.28%
$ 1.29 billion $ 28.19 million
Nov 16, 9 PM $ 0.0148
+0.35%
$ 1.28 billion $ 27.51 million
Nov 16, 8 PM $ 0.0148
-0.25%
$ 1.27 billion $ 27.3 million
Nov 16, 7 PM $ 0.0148
+0.18%
$ 1.28 billion $ 26 million
Nov 16, 6 PM $ 0.0148
+0.46%
$ 1.27 billion $ 24.95 million
Nov 16, 5 PM $ 0.0147
-1.01%
$ 1.27 billion $ 23.59 million
Nov 16, 4 PM $ 0.0149
-1.50%
$ 1.28 billion $ 22.86 million
Nov 16, 3 PM $ 0.0151
-2.57%
$ 1.3 billion $ 21.64 million
Nov 16, 2 PM $ 0.0155
+0.47%
$ 1.33 billion $ 20.85 million
Nov 16, 1 PM $ 0.0154
-0.89%
$ 1.33 billion $ 20.52 million
Nov 16, 12 PM $ 0.0156
+0.10%
$ 1.34 billion $ 20.12 million
Nov 16, 11 AM $ 0.0156
-1.92%
$ 1.34 billion $ 19.71 million
Nov 16, 10 AM $ 0.0159
+0.02%
$ 1.36 billion $ 18.44 million
Nov 16, 9 AM $ 0.0159
+0.43%
$ 1.36 billion $ 17.97 million
Nov 16, 8 AM $ 0.0158
-0.19%
$ 1.36 billion $ 17.9 million
Nov 16, 7 AM $ 0.0158
+0.08%
$ 1.36 billion $ 18.52 million
Nov 16, 6 AM $ 0.0158
-0.14%
$ 1.36 billion $ 18.32 million
Nov 16, 5 AM $ 0.0158
+0.50%
$ 1.36 billion $ 18.09 million
Nov 16, 4 AM $ 0.0158
-0.74%
$ 1.35 billion $ 18.21 million
Nov 16, 3 AM $ 0.0159
+0.32%
$ 1.36 billion $ 18.22 million
Nov 16, 2 AM $ 0.0158
+1.64%
$ 1.36 billion $ 18.95 million
Nov 16, 1 AM $ 0.0156
-0.35%
$ 1.34 billion $ 19.08 million
Nov 16, 12 AM $ 0.0156
-0.30%
$ 1.34 billion $ 19.27 million
Nov 15, 11 PM $ 0.0157
-0.35%
$ 1.35 billion $ 19.58 million
Nov 15, 10 PM $ 0.0157
+1.04%
$ 1.35 billion $ 20.11 million