VeChain Historical Data

VET Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0157
-0.35%
$ 1.35 billion $ 19.58 million
Nov 15, 10 PM $ 0.0157
+1.04%
$ 1.35 billion $ 20.11 million
Nov 15, 9 PM $ 0.0156
-0.97%
$ 1.34 billion $ 19.99 million
Nov 15, 8 PM $ 0.0157
-0.88%
$ 1.35 billion $ 19.63 million
Nov 15, 7 PM $ 0.0159
-0.26%
$ 1.36 billion $ 20.4 million
Nov 15, 6 PM $ 0.0159
-0.26%
$ 1.37 billion $ 20.47 million
Nov 15, 5 PM $ 0.0159
+0.68%
$ 1.37 billion $ 20.65 million
Nov 15, 4 PM $ 0.0158
-0.41%
$ 1.36 billion $ 20.22 million
Nov 15, 3 PM $ 0.0159
-0.31%
$ 1.37 billion $ 20.55 million
Nov 15, 2 PM $ 0.0159
-0.33%
$ 1.37 billion $ 22.48 million
Nov 15, 1 PM $ 0.016
+0.79%
$ 1.38 billion $ 23.95 million
Nov 15, 12 PM $ 0.0159
+1.29%
$ 1.36 billion $ 24.73 million
Nov 15, 11 AM $ 0.0157
-0.49%
$ 1.35 billion $ 27.29 million
Nov 15, 10 AM $ 0.0157
+0.10%
$ 1.35 billion $ 28.54 million
Nov 15, 9 AM $ 0.0157
+0.23%
$ 1.35 billion $ 28.73 million
Nov 15, 8 AM $ 0.0157
-1.64%
$ 1.35 billion $ 29.91 million
Nov 15, 7 AM $ 0.016
-0.77%
$ 1.37 billion $ 29.42 million
Nov 15, 6 AM $ 0.0161
+0.48%
$ 1.38 billion $ 30.19 million
Nov 15, 5 AM $ 0.016
+0.52%
$ 1.38 billion $ 30.78 million
Nov 15, 4 AM $ 0.0159
-0.59%
$ 1.37 billion $ 32.08 million
Nov 15, 3 AM $ 0.016
+0.33%
$ 1.38 billion $ 33.99 million
Nov 15, 2 AM $ 0.016
+0.32%
$ 1.37 billion $ 33.59 million
Nov 15, 1 AM $ 0.0159
+1.23%
$ 1.37 billion $ 33.74 million
Nov 15, 12 AM $ 0.0157
+1.44%
$ 1.35 billion $ 33.77 million
Nov 14, 11 PM $ 0.0155
-0.71%
$ 1.33 billion $ 33.91 million
Nov 14, 10 PM $ 0.0156
-0.93%
$ 1.34 billion $ 34.38 million
Nov 14, 9 PM $ 0.0157
+0.77%
$ 1.35 billion $ 35.66 million
Nov 14, 8 PM $ 0.0156
-2.52%
$ 1.34 billion $ 36.46 million
Nov 14, 7 PM $ 0.016
+1.65%
$ 1.38 billion $ 37.57 million
Nov 14, 6 PM $ 0.0158
-0.23%
$ 1.35 billion $ 39.75 million
Nov 14, 5 PM $ 0.0158
-1.21%
$ 1.36 billion $ 44.31 million
Nov 14, 4 PM $ 0.016
+1.48%
$ 1.37 billion $ 45.59 million
Nov 14, 3 PM $ 0.0158
+0.27%
$ 1.36 billion $ 45.99 million
Nov 14, 2 PM $ 0.0157
+1.55%
$ 1.35 billion $ 45.11 million
Nov 14, 1 PM $ 0.0155
-0.71%
$ 1.33 billion $ 44.93 million
Nov 14, 12 PM $ 0.0156
-0.16%
$ 1.34 billion $ 43.57 million
Nov 14, 11 AM $ 0.0156
-0.60%
$ 1.34 billion $ 41.84 million
Nov 14, 10 AM $ 0.0157
+0.25%
$ 1.35 billion $ 41.02 million
Nov 14, 9 AM $ 0.0157
-0.93%
$ 1.35 billion $ 41.52 million
Nov 14, 8 AM $ 0.0158
-0.71%
$ 1.36 billion $ 40.71 million
Nov 14, 7 AM $ 0.0159
-0.74%
$ 1.37 billion $ 40.89 million
Nov 14, 6 AM $ 0.016
+0.87%
$ 1.38 billion $ 40.83 million
Nov 14, 5 AM $ 0.0159
+1.88%
$ 1.37 billion $ 40.19 million
Nov 14, 4 AM $ 0.0156
-1.35%
$ 1.34 billion $ 39.38 million
Nov 14, 3 AM $ 0.0158
-1.19%
$ 1.36 billion $ 37.95 million
Nov 14, 2 AM $ 0.016
+0.59%
$ 1.38 billion $ 39.31 million
Nov 14, 1 AM $ 0.0159
+0.23%
$ 1.37 billion $ 39.12 million
Nov 14, 12 AM $ 0.0159
-0.77%
$ 1.37 billion $ 40.52 million
Nov 13, 11 PM $ 0.016
+0.13%
$ 1.38 billion $ 40.29 million
Nov 13, 10 PM $ 0.016
+1.51%
$ 1.37 billion $ 39.37 million