VeChain Historical Data

VET Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.016
+1.51%
$ 1.37 billion $ 39.37 million
Nov 13, 9 PM $ 0.0157
-0.09%
$ 1.35 billion $ 38.58 million
Nov 13, 8 PM $ 0.0158
-0.37%
$ 1.35 billion $ 38.67 million
Nov 13, 7 PM $ 0.0158
-0.73%
$ 1.36 billion $ 38.06 million
Nov 13, 6 PM $ 0.0159
-1.60%
$ 1.37 billion $ 38.49 million
Nov 13, 5 PM $ 0.0162
-1.90%
$ 1.39 billion $ 35.26 million
Nov 13, 4 PM $ 0.0165
-1.30%
$ 1.42 billion $ 35.3 million
Nov 13, 3 PM $ 0.0167
-1.58%
$ 1.44 billion $ 37.72 million
Nov 13, 2 PM $ 0.017
+0.91%
$ 1.46 billion $ 40.06 million
Nov 13, 1 PM $ 0.0168
-0.48%
$ 1.45 billion $ 40.7 million
Nov 13, 12 PM $ 0.0169
+0.35%
$ 1.45 billion $ 42.13 million
Nov 13, 11 AM $ 0.0169
-0.10%
$ 1.45 billion $ 43.46 million
Nov 13, 10 AM $ 0.0169
+0.41%
$ 1.45 billion $ 43.98 million
Nov 13, 9 AM $ 0.0168
-1.04%
$ 1.44 billion $ 44.41 million
Nov 13, 8 AM $ 0.017
+0.68%
$ 1.46 billion $ 44.66 million
Nov 13, 7 AM $ 0.0169
-1.37%
$ 1.45 billion $ 46.01 million
Nov 13, 6 AM $ 0.0171
-0.70%
$ 1.47 billion $ 46.65 million
Nov 13, 5 AM $ 0.0172
+0.81%
$ 1.48 billion $ 47.58 million
Nov 13, 4 AM $ 0.0171
+0.65%
$ 1.47 billion $ 47.69 million
Nov 13, 3 AM $ 0.017
+1.22%
$ 1.46 billion $ 47.6 million
Nov 13, 2 AM $ 0.0168
+0.25%
$ 1.44 billion $ 32.89 million
Nov 13, 1 AM $ 0.0167
+1.22%
$ 1.44 billion $ 33.77 million
Nov 13, 12 AM $ 0.0165
+0.46%
$ 1.42 billion $ 33.93 million
Nov 12, 11 PM $ 0.0165
-0.85%
$ 1.41 billion $ 35.39 million
Nov 12, 10 PM $ 0.0166
-0.52%
$ 1.43 billion $ 36.12 million
Nov 12, 9 PM $ 0.0167
-0.03%
$ 1.43 billion $ 61.9 million
Nov 12, 8 PM $ 0.0167
-0.26%
$ 1.44 billion $ 62.6 million
Nov 12, 7 PM $ 0.0167
+0.95%
$ 1.44 billion $ 63.86 million
Nov 12, 6 PM $ 0.0166
-0.35%
$ 1.43 billion $ 65.31 million
Nov 12, 5 PM $ 0.0166
+0.27%
$ 1.43 billion $ 68.36 million
Nov 12, 4 PM $ 0.0166
-1.71%
$ 1.43 billion $ 74 million
Nov 12, 3 PM $ 0.0169
-2.01%
$ 1.45 billion $ 81.14 million
Nov 12, 2 PM $ 0.0172
-2.31%
$ 1.48 billion $ 86.7 million
Nov 12, 1 PM $ 0.0176
+1.49%
$ 1.51 billion $ 85.88 million
Nov 12, 12 PM $ 0.0174
+0.42%
$ 1.49 billion $ 84.05 million
Nov 12, 11 AM $ 0.0173
+0.32%
$ 1.49 billion $ 83 million
Nov 12, 10 AM $ 0.0172
-0.14%
$ 1.48 billion $ 82.8 million
Nov 12, 9 AM $ 0.0173
+0.32%
$ 1.48 billion $ 83.63 million
Nov 12, 8 AM $ 0.0172
+1.76%
$ 1.48 billion $ 84.11 million
Nov 12, 7 AM $ 0.0169
-1.27%
$ 1.45 billion $ 82.76 million
Nov 12, 6 AM $ 0.0171
+0.48%
$ 1.47 billion $ 82.74 million
Nov 12, 5 AM $ 0.0171
+0.34%
$ 1.47 billion $ 81.95 million
Nov 12, 4 AM $ 0.017
+0.02%
$ 1.46 billion $ 81.95 million
Nov 12, 3 AM $ 0.017
+0.77%
$ 1.46 billion $ 82.19 million
Nov 12, 2 AM $ 0.0169
-0.90%
$ 1.45 billion $ 80.87 million
Nov 12, 1 AM $ 0.017
+0.88%
$ 1.46 billion $ 79.93 million
Nov 12, 12 AM $ 0.0169
-0.23%
$ 1.45 billion $ 79.78 million
Nov 11, 11 PM $ 0.0169
-0.97%
$ 1.45 billion $ 79.87 million
Nov 11, 10 PM $ 0.0171
+0.00%
$ 1.47 billion $ 79.18 million
Nov 11, 9 PM $ 0.0171
-0.47%
$ 1.47 billion $ 78.46 million