VeChain Historical Data

VET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00745
+0.16%
$ 640.41 million $ 18.63 million
Apr 5, 11 PM $ 0.00744
+0.41%
$ 639.36 million $ 18.07 million
Apr 5, 10 PM $ 0.00741
+0.98%
$ 636.74 million $ 17.64 million
Apr 5, 9 PM $ 0.00733
+0.23%
$ 630.54 million $ 17.33 million
Apr 5, 8 PM $ 0.00732
-0.05%
$ 629.14 million $ 17.29 million
Apr 5, 7 PM $ 0.00732
+0.11%
$ 629.48 million $ 17.2 million
Apr 5, 6 PM $ 0.00731
-0.60%
$ 628.78 million $ 17.39 million
Apr 5, 5 PM $ 0.00736
-1.03%
$ 632.6 million $ 16.55 million
Apr 5, 4 PM $ 0.00743
-1.17%
$ 639.2 million $ 16.43 million
Apr 5, 3 PM $ 0.00752
+1.44%
$ 646.73 million $ 16.02 million
Apr 5, 2 PM $ 0.00741
+0.11%
$ 637.56 million $ 15.99 million
Apr 5, 1 PM $ 0.00741
+0.50%
$ 636.93 million $ 16.58 million
Apr 5, 12 PM $ 0.00737
-1.39%
$ 633.73 million $ 17.52 million
Apr 5, 11 AM $ 0.00747
+0.00%
$ 642.67 million $ 19.76 million
Apr 5, 10 AM $ 0.00747
-0.03%
$ 642.67 million $ 20.4 million
Apr 5, 9 AM $ 0.00748
+0.02%
$ 642.89 million $ 22.72 million
Apr 5, 8 AM $ 0.00747
+1.46%
$ 642.72 million $ 24.53 million
Apr 5, 7 AM $ 0.00737
-1.40%
$ 633.49 million $ 26.57 million
Apr 5, 6 AM $ 0.00748
-0.45%
$ 642.75 million $ 29.29 million
Apr 5, 5 AM $ 0.00751
-0.25%
$ 645.69 million $ 30.06 million
Apr 5, 4 AM $ 0.00753
+0.21%
$ 647.33 million $ 30.74 million
Apr 5, 3 AM $ 0.00751
+0.31%
$ 645.98 million $ 31.63 million
Apr 5, 2 AM $ 0.00749
+0.67%
$ 643.99 million $ 32.82 million
Apr 5, 1 AM $ 0.00744
+0.46%
$ 639.75 million $ 32.97 million
Apr 5, 12 AM $ 0.00741
-0.94%
$ 636.79 million $ 33.47 million
Apr 4, 11 PM $ 0.00748
+0.13%
$ 642.78 million $ 33.55 million
Apr 4, 10 PM $ 0.00747
+0.15%
$ 641.91 million $ 33.23 million
Apr 4, 9 PM $ 0.00745
-0.01%
$ 640.93 million $ 33.3 million
Apr 4, 8 PM $ 0.00745
+0.43%
$ 640.99 million $ 33.26 million
Apr 4, 7 PM $ 0.00742
-0.08%
$ 638.23 million $ 33.08 million
Apr 4, 6 PM $ 0.00743
-0.75%
$ 638.75 million $ 32.85 million
Apr 4, 5 PM $ 0.00749
+0.62%
$ 643.61 million $ 32.78 million
Apr 4, 4 PM $ 0.00744
-0.70%
$ 639.71 million $ 32.47 million
Apr 4, 3 PM $ 0.00749
-0.18%
$ 644.19 million $ 32.2 million
Apr 4, 2 PM $ 0.00751
+2.21%
$ 645.38 million $ 32.52 million
Apr 4, 1 PM $ 0.00734
-1.45%
$ 631.38 million $ 31.49 million
Apr 4, 12 PM $ 0.00745
-2.51%
$ 640.7 million $ 30.49 million
Apr 4, 11 AM $ 0.00764
+0.39%
$ 657.19 million $ 28.12 million
Apr 4, 10 AM $ 0.00761
+1.83%
$ 654.62 million $ 28.09 million
Apr 4, 9 AM $ 0.00748
-1.64%
$ 642.86 million $ 25.65 million
Apr 4, 8 AM $ 0.0076
-0.14%
$ 653.61 million $ 23.94 million
Apr 4, 7 AM $ 0.00761
+1.90%
$ 654.53 million $ 21.92 million
Apr 4, 6 AM $ 0.00747
+0.91%
$ 641.9 million $ 19.39 million
Apr 4, 5 AM $ 0.0074
+0.28%
$ 636.13 million $ 19.12 million
Apr 4, 4 AM $ 0.00738
+1.86%
$ 634.35 million $ 19.25 million
Apr 4, 3 AM $ 0.00724
+1.87%
$ 622.74 million $ 18.78 million
Apr 4, 2 AM $ 0.00711
+0.57%
$ 611.32 million $ 17.66 million
Apr 4, 1 AM $ 0.00707
+0.56%
$ 607.84 million $ 17.48 million
Apr 4, 12 AM $ 0.00703
+0.57%
$ 604.45 million $ 16.84 million
Apr 3, 11 PM $ 0.00699
-0.24%
$ 601.02 million $ 16.47 million