VeChain Historical Data

VET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.00484
+0.18%
$ 416.12 million $ 7.22 million
Jul 15, 5 AM $ 0.00483
+0.23%
$ 415.39 million $ 7.29 million
Jul 15, 4 AM $ 0.00482
-0.02%
$ 414.45 million $ 7.76 million
Jul 15, 3 AM $ 0.00482
+0.20%
$ 414.57 million $ 7.88 million
Jul 15, 2 AM $ 0.00481
-0.23%
$ 413.75 million $ 7.81 million
Jul 15, 1 AM $ 0.00482
-0.23%
$ 414.7 million $ 7.77 million
Jul 15, 12 AM $ 0.00483
-0.11%
$ 415.65 million $ 7.78 million
Jul 14, 11 PM $ 0.00484
-0.09%
$ 416.21 million $ 7.85 million
Jul 14, 10 PM $ 0.00484
+0.07%
$ 416.58 million $ 7.96 million
Jul 14, 9 PM $ 0.00484
+0.26%
$ 416.28 million $ 8.03 million
Jul 14, 8 PM $ 0.00483
-0.23%
$ 415.23 million $ 8.3 million
Jul 14, 7 PM $ 0.00484
+0.08%
$ 416.18 million $ 8.35 million
Jul 14, 6 PM $ 0.00484
-0.25%
$ 415.88 million $ 8.43 million
Jul 14, 5 PM $ 0.00485
-0.59%
$ 416.92 million $ 8.41 million
Jul 14, 4 PM $ 0.00488
-0.02%
$ 419.38 million $ 8.55 million
Jul 14, 3 PM $ 0.00488
+0.23%
$ 419.46 million $ 8.58 million
Jul 14, 2 PM $ 0.00487
-0.42%
$ 418.49 million $ 8.39 million
Jul 14, 1 PM $ 0.00489
+1.23%
$ 420.25 million $ 8.34 million
Jul 14, 12 PM $ 0.00483
+1.60%
$ 415.15 million $ 8.22 million
Jul 14, 11 AM $ 0.00475
+0.19%
$ 408.63 million $ 8.19 million
Jul 14, 10 AM $ 0.00474
-0.05%
$ 407.85 million $ 8.23 million
Jul 14, 9 AM $ 0.00475
+0.00%
$ 408.04 million $ 8.23 million
Jul 14, 8 AM $ 0.00475
-0.27%
$ 408.04 million $ 8.25 million
Jul 14, 7 AM $ 0.00476
-0.20%
$ 409.15 million $ 8.3 million
Jul 14, 6 AM $ 0.00477
-0.14%
$ 409.98 million $ 8.15 million
Jul 14, 5 AM $ 0.00477
+0.35%
$ 410.55 million $ 8.05 million
Jul 14, 4 AM $ 0.00476
+0.10%
$ 409.09 million $ 7.82 million
Jul 14, 3 AM $ 0.00475
-0.37%
$ 408.67 million $ 7.76 million
Jul 14, 2 AM $ 0.00477
-0.05%
$ 410.18 million $ 8.07 million
Jul 14, 1 AM $ 0.00477
-0.15%
$ 410.41 million $ 8.15 million
Jul 14, 12 AM $ 0.00478
+0.39%
$ 411.02 million $ 8.15 million
Jul 13, 11 PM $ 0.00476
+0.53%
$ 409.42 million $ 8.18 million
Jul 13, 10 PM $ 0.00474
+0.08%
$ 407.26 million $ 8.05 million
Jul 13, 9 PM $ 0.00473
-0.27%
$ 406.94 million $ 8.05 million
Jul 13, 8 PM $ 0.00475
-0.17%
$ 408.06 million $ 7.85 million
Jul 13, 7 PM $ 0.00475
+0.10%
$ 408.75 million $ 7.79 million
Jul 13, 6 PM $ 0.00475
-0.09%
$ 408.34 million $ 7.68 million
Jul 13, 5 PM $ 0.00475
-0.85%
$ 408.67 million $ 7.57 million
Jul 13, 4 PM $ 0.00479
-0.24%
$ 412.17 million $ 7.29 million
Jul 13, 3 PM $ 0.00481
-0.45%
$ 413.19 million $ 7.25 million
Jul 13, 2 PM $ 0.00483
+0.42%
$ 415.04 million $ 7.26 million
Jul 13, 1 PM $ 0.00481
-0.18%
$ 413.29 million $ 7.06 million
Jul 13, 12 PM $ 0.00482
-0.15%
$ 414.05 million $ 6.94 million
Jul 13, 11 AM $ 0.00482
+0.07%
$ 414.68 million $ 6.75 million
Jul 13, 10 AM $ 0.00482
-0.12%
$ 414.39 million $ 6.62 million
Jul 13, 9 AM $ 0.00483
-0.25%
$ 414.88 million $ 6.63 million
Jul 13, 8 AM $ 0.00484
-0.02%
$ 415.94 million $ 6.6 million
Jul 13, 7 AM $ 0.00484
+0.45%
$ 416.03 million $ 6.57 million
Jul 13, 6 AM $ 0.00482
+0.36%
$ 414.15 million $ 6.58 million
Jul 13, 5 AM $ 0.0048
+0.29%
$ 412.46 million $ 6.76 million