Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 8 PM $0.00701
-0.17%
$602.33 million $7.27 million
Oct 22, 7 PM $0.00702
+0.47%
$603.34 million $7.63 million
Oct 22, 6 PM $0.00698
-0.22%
$600.5 million $7.79 million
Oct 22, 5 PM $0.007
+0.27%
$601.84 million $8.06 million
Oct 22, 4 PM $0.00698
-0.79%
$600.25 million $8.42 million
Oct 22, 3 PM $0.00704
-0.45%
$605 million $8.96 million
Oct 22, 2 PM $0.00707
-1.40%
$607.77 million $9.59 million
Oct 22, 1 PM $0.00717
+0.26%
$616.19 million $9.91 million
Oct 22, 12 PM $0.00715
-0.08%
$614.6 million $10.5 million
Oct 22, 11 AM $0.00715
+0.23%
$615.08 million $10.83 million
Oct 22, 10 AM $0.00714
-0.20%
$613.66 million $11.26 million
Oct 22, 9 AM $0.00715
+0.02%
$614.9 million $11.41 million
Oct 22, 8 AM $0.00715
-1.01%
$614.77 million $11.39 million
Oct 22, 7 AM $0.00722
+0.59%
$621.02 million $11.45 million
Oct 22, 6 AM $0.00718
-0.80%
$617.39 million $11.62 million
Oct 22, 5 AM $0.00724
-1.10%
$622.38 million $11.76 million
Oct 22, 4 AM $0.00732
-1.22%
$629.29 million $12 million
Oct 22, 3 AM $0.00741
-0.03%
$637.08 million $12.07 million
Oct 22, 2 AM $0.00741
-0.78%
$637.26 million $12.05 million
Oct 22, 1 AM $0.00747
-1.42%
$642.26 million $12.08 million
Oct 22, 12 AM $0.00758
-0.64%
$651.49 million $12 million
Oct 21, 11 PM $0.00763
-0.17%
$655.67 million $11.9 million
Oct 21, 10 PM $0.00764
-0.19%
$656.8 million $11.67 million
Oct 21, 9 PM $0.00765
+0.77%
$658.07 million $11.4 million
Oct 21, 8 PM $0.00759
+0.76%
$653.01 million $11.24 million
Oct 21, 7 PM $0.00754
+0.35%
$648.07 million $10.87 million
Oct 21, 6 PM $0.00751
+0.42%
$645.82 million $10.67 million
Oct 21, 5 PM $0.00748
-0.37%
$643.13 million $10.47 million
Oct 21, 4 PM $0.00751
+0.80%
$645.49 million $10.06 million
Oct 21, 3 PM $0.00745
+0.09%
$640.42 million $9.84 million
Oct 21, 2 PM $0.00744
+1.24%
$639.87 million $9.51 million
Oct 21, 1 PM $0.00735
+1.09%
$632.01 million $9.82 million
Oct 21, 12 PM $0.00727
+0.08%
$625.22 million $9.25 million
Oct 21, 11 AM $0.00726
+0.19%
$624.03 million $9.02 million
Oct 21, 10 AM $0.00724
+0.69%
$622.86 million $8.48 million
Oct 21, 9 AM $0.00719
-0.20%
$618.56 million $8.43 million
Oct 21, 8 AM $0.00721
-0.50%
$619.82 million $8.48 million
Oct 21, 7 AM $0.00724
+0.98%
$622.94 million $8.3 million
Oct 21, 6 AM $0.00717
+0.31%
$616.91 million $7.99 million
Oct 21, 5 AM $0.00715
-0.80%
$614.99 million $7.68 million
Oct 21, 4 AM $0.00721
-0.20%
$619.95 million $7.39 million
Oct 21, 3 AM $0.00722
-0.51%
$621.17 million $7.21 million
Oct 21, 2 AM $0.00726
-0.34%
$624.34 million $6.98 million
Oct 21, 1 AM $0.00729
+1.40%
$626.47 million $6.74 million
Oct 21, 12 AM $0.00719
+0.11%
$617.83 million $6.67 million
Oct 20, 11 PM $0.00718
+0.31%
$617.15 million $6.61 million
Oct 20, 10 PM $0.00715
+0.17%
$615.21 million $6.49 million
Oct 20, 9 PM $0.00714
+0.33%
$614.17 million $6.44 million
Oct 20, 8 PM $0.00712
+1.59%
$612.16 million $6.16 million
Oct 20, 7 PM $0.00701
+0.01%
$602.59 million $5.95 million