VeChain Historical Data

VET Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00674
+0.18%
$ 579.33 million $ 13.45 million
May 24, 7 AM $ 0.00673
-0.36%
$ 578.27 million $ 14.08 million
May 24, 6 AM $ 0.00675
+0.59%
$ 580.37 million $ 14.58 million
May 24, 5 AM $ 0.00671
-0.51%
$ 576.98 million $ 14.48 million
May 24, 4 AM $ 0.00674
+0.20%
$ 579.96 million $ 14.49 million
May 24, 3 AM $ 0.00673
-0.89%
$ 578.79 million $ 14.55 million
May 24, 2 AM $ 0.00679
+0.26%
$ 584 million $ 14.6 million
May 24, 1 AM $ 0.00677
+0.04%
$ 582.46 million $ 15.06 million
May 24, 12 AM $ 0.00677
-0.01%
$ 582.25 million $ 15 million
May 23, 11 PM $ 0.00677
+0.25%
$ 582.28 million $ 15.3 million
May 23, 10 PM $ 0.00676
-0.97%
$ 580.85 million $ 15.36 million
May 23, 9 PM $ 0.00682
-1.52%
$ 586.7 million $ 14.7 million
May 23, 8 PM $ 0.00693
+3.84%
$ 595.75 million $ 14.05 million
May 23, 7 PM $ 0.00667
+0.37%
$ 573.72 million $ 12.22 million
May 23, 6 PM $ 0.00665
+0.89%
$ 571.62 million $ 12.76 million
May 23, 5 PM $ 0.00659
+0.19%
$ 566.58 million $ 13.24 million
May 23, 4 PM $ 0.00658
-0.02%
$ 565.52 million $ 13.34 million
May 23, 3 PM $ 0.00658
+0.67%
$ 565.63 million $ 13.31 million
May 23, 2 PM $ 0.00653
+0.79%
$ 561.84 million $ 13.55 million
May 23, 1 PM $ 0.00648
+0.84%
$ 557.43 million $ 13.61 million
May 23, 12 PM $ 0.00643
+0.13%
$ 552.79 million $ 13.76 million
May 23, 11 AM $ 0.00642
-0.17%
$ 552.08 million $ 13.56 million
May 23, 10 AM $ 0.00643
-0.16%
$ 553.02 million $ 13.65 million
May 23, 9 AM $ 0.00644
-0.20%
$ 553.89 million $ 13.84 million
May 23, 8 AM $ 0.00645
+0.11%
$ 554.97 million $ 13.86 million
May 23, 7 AM $ 0.00645
-2.02%
$ 554.29 million $ 13.48 million
May 23, 6 AM $ 0.00658
-0.43%
$ 565.71 million $ 12.69 million
May 23, 5 AM $ 0.00661
-0.06%
$ 568.16 million $ 12.73 million
May 23, 4 AM $ 0.00661
-0.37%
$ 568.52 million $ 12.85 million
May 23, 3 AM $ 0.00664
+0.28%
$ 570.66 million $ 12.9 million
May 23, 2 AM $ 0.00662
+0.39%
$ 569.08 million $ 13.25 million
May 23, 1 AM $ 0.00659
+0.48%
$ 566.85 million $ 12.7 million
May 23, 12 AM $ 0.00656
+0.62%
$ 564.18 million $ 12.67 million
May 22, 11 PM $ 0.00652
-0.69%
$ 560.73 million $ 12.09 million
May 22, 10 PM $ 0.00657
-0.45%
$ 564.6 million $ 11.85 million
May 22, 9 PM $ 0.0066
+0.50%
$ 567.18 million $ 11.94 million
May 22, 8 PM $ 0.00656
+0.30%
$ 564.38 million $ 12.28 million
May 22, 7 PM $ 0.00654
-0.83%
$ 562.75 million $ 12.47 million
May 22, 6 PM $ 0.0066
-1.37%
$ 567.45 million $ 11.85 million
May 22, 5 PM $ 0.00669
-0.29%
$ 575.36 million $ 12.62 million
May 22, 4 PM $ 0.00671
-0.02%
$ 577.01 million $ 13.1 million
May 22, 3 PM $ 0.00671
+0.28%
$ 577.13 million $ 13.19 million
May 22, 2 PM $ 0.00669
-1.01%
$ 575.51 million $ 13.87 million
May 22, 1 PM $ 0.00676
-0.36%
$ 581.37 million $ 13.95 million
May 22, 12 PM $ 0.00679
+0.65%
$ 583.46 million $ 14.34 million
May 22, 11 AM $ 0.00674
+0.44%
$ 579.71 million $ 14.54 million
May 22, 10 AM $ 0.00671
-0.40%
$ 577.16 million $ 14.86 million
May 22, 9 AM $ 0.00674
-0.25%
$ 579.5 million $ 15.17 million
May 22, 8 AM $ 0.00676
+0.14%
$ 580.94 million $ 15.22 million
May 22, 7 AM $ 0.00675
+0.52%
$ 580.15 million $ 15.04 million