VeChain Historical Data

VET Page 8
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00452
-0.08%
$ 388.02 million $ 8.82 million
2:11 PM $ 0.00452
+0.00%
$ 388.02 million $ 8.82 million
2:10 PM $ 0.00452
-0.09%
$ 388.02 million $ 8.82 million
2:09 PM $ 0.00452
+0.00%
$ 388.97 million $ 8.82 million
2:08 PM $ 0.00452
-0.05%
$ 388.97 million $ 8.82 million
2:07 PM $ 0.00453
-0.06%
$ 388.97 million $ 8.83 million
2:06 PM $ 0.00453
-0.03%
$ 388.97 million $ 8.83 million
2:05 PM $ 0.00453
+0.06%
$ 388.97 million $ 8.83 million
2:04 PM $ 0.00453
+0.03%
$ 389.32 million $ 8.84 million
2:03 PM $ 0.00453
-0.04%
$ 389.32 million $ 8.84 million
2:02 PM $ 0.00453
+0.04%
$ 389.32 million $ 8.85 million
2:01 PM $ 0.00453
-0.01%
$ 389.32 million $ 8.86 million
2:00 PM $ 0.00453
+0.02%
$ 389.32 million $ 8.86 million
1:59 PM $ 0.00453
+0.07%
$ 389.15 million $ 8.87 million
1:58 PM $ 0.00452
+0.08%
$ 389.15 million $ 8.87 million
1:57 PM $ 0.00452
-0.11%
$ 389.15 million $ 8.88 million
1:56 PM $ 0.00452
-0.05%
$ 389.15 million $ 8.91 million
1:55 PM $ 0.00453
-0.01%
$ 389.15 million $ 8.91 million
1:54 PM $ 0.00453
-0.06%
$ 389.27 million $ 8.91 million
1:53 PM $ 0.00453
-0.03%
$ 389.27 million $ 8.93 million
1:52 PM $ 0.00453
+0.04%
$ 389.27 million $ 8.94 million
1:51 PM $ 0.00453
-0.04%
$ 389.27 million $ 8.95 million
1:50 PM $ 0.00453
+0.02%
$ 389.27 million $ 8.96 million
1:49 PM $ 0.00453
-0.02%
$ 389.53 million $ 8.97 million
1:48 PM $ 0.00453
-0.01%
$ 389.53 million $ 8.98 million
1:47 PM $ 0.00453
+0.08%
$ 389.53 million $ 9.01 million
1:46 PM $ 0.00453
-0.01%
$ 389.53 million $ 9.06 million
1:45 PM $ 0.00453
-0.02%
$ 389.53 million $ 9.07 million
1:44 PM $ 0.00453
+0.07%
$ 389.63 million $ 9.08 million
1:43 PM $ 0.00453
-0.09%
$ 389.63 million $ 9.08 million
1:42 PM $ 0.00453
+0.10%
$ 389.63 million $ 9.09 million
1:41 PM $ 0.00453
-0.03%
$ 389.63 million $ 9.13 million
1:40 PM $ 0.00453
+0.00%
$ 389.63 million $ 9.18 million
1:39 PM $ 0.00453
+0.02%
$ 389.42 million $ 9.25 million
1:38 PM $ 0.00453
-0.07%
$ 389.42 million $ 9.25 million
1:37 PM $ 0.00453
-0.01%
$ 389.42 million $ 9.26 million
1:36 PM $ 0.00453
+0.01%
$ 389.42 million $ 9.27 million
1:35 PM $ 0.00453
+0.01%
$ 389.42 million $ 9.27 million
1:34 PM $ 0.00453
+0.01%
$ 389.57 million $ 9.28 million
1:33 PM $ 0.00453
+0.11%
$ 389.57 million $ 9.29 million
1:32 PM $ 0.00453
+0.06%
$ 389.57 million $ 9.31 million
1:31 PM $ 0.00452
+0.06%
$ 389.57 million $ 9.32 million
1:30 PM $ 0.00452
-0.07%
$ 389.57 million $ 9.33 million
1:29 PM $ 0.00452
+0.01%
$ 388.92 million $ 9.33 million
1:28 PM $ 0.00452
+0.14%
$ 388.92 million $ 9.34 million
1:27 PM $ 0.00452
-0.04%
$ 388.92 million $ 9.34 million
1:26 PM $ 0.00452
-0.01%
$ 388.92 million $ 9.34 million
1:25 PM $ 0.00452
+0.02%
$ 388.92 million $ 9.34 million
1:24 PM $ 0.00452
-0.02%
$ 388.47 million $ 9.34 million
1:23 PM $ 0.00452
+0.00%
$ 388.47 million $ 9.37 million