VeChain Historical Data

VET Page 8
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00703
-0.03%
$ 604.5 million $ 16.25 million
9:00 AM $ 0.00703
-0.02%
$ 604.5 million $ 16.25 million
8:59 AM $ 0.00703
+0.01%
$ 604.82 million $ 16.26 million
8:58 AM $ 0.00703
-0.03%
$ 604.82 million $ 16.26 million
8:57 AM $ 0.00704
+0.01%
$ 604.82 million $ 16.26 million
8:56 AM $ 0.00704
+0.02%
$ 604.82 million $ 16.26 million
8:55 AM $ 0.00703
+0.01%
$ 604.82 million $ 16.26 million
8:54 AM $ 0.00703
-0.08%
$ 604.74 million $ 16.26 million
8:53 AM $ 0.00704
+0.00%
$ 604.74 million $ 16.26 million
8:52 AM $ 0.00704
-0.04%
$ 604.74 million $ 16.26 million
8:51 AM $ 0.00704
-0.03%
$ 604.74 million $ 16.27 million
8:50 AM $ 0.00704
-0.05%
$ 604.74 million $ 16.26 million
8:49 AM $ 0.00705
+0.06%
$ 605.96 million $ 16.26 million
8:48 AM $ 0.00704
+0.03%
$ 605.96 million $ 16.26 million
8:47 AM $ 0.00704
-0.01%
$ 605.96 million $ 16.26 million
8:46 AM $ 0.00704
-0.05%
$ 605.96 million $ 16.25 million
8:45 AM $ 0.00704
+0.01%
$ 605.96 million $ 16.26 million
8:44 AM $ 0.00704
+0.00%
$ 605.67 million $ 16.26 million
8:43 AM $ 0.00704
-0.01%
$ 605.67 million $ 16.26 million
8:42 AM $ 0.00704
+0.02%
$ 605.67 million $ 16.25 million
8:41 AM $ 0.00704
-0.02%
$ 605.67 million $ 16.24 million
8:40 AM $ 0.00704
-0.01%
$ 605.67 million $ 16.23 million
8:39 AM $ 0.00705
-0.09%
$ 605.84 million $ 16.23 million
8:38 AM $ 0.00705
-0.02%
$ 605.84 million $ 16.22 million
8:37 AM $ 0.00705
-0.05%
$ 605.84 million $ 16.21 million
8:36 AM $ 0.00705
+0.04%
$ 605.84 million $ 16.21 million
8:35 AM $ 0.00705
-0.02%
$ 605.84 million $ 16.21 million
8:34 AM $ 0.00705
+0.01%
$ 606.44 million $ 16.22 million
8:33 AM $ 0.00705
-0.01%
$ 606.44 million $ 16.21 million
8:32 AM $ 0.00705
+0.03%
$ 606.44 million $ 16.21 million
8:31 AM $ 0.00705
-0.04%
$ 606.44 million $ 16.22 million
8:30 AM $ 0.00705
+0.00%
$ 606.44 million $ 16.22 million
8:29 AM $ 0.00705
-0.02%
$ 606.36 million $ 16.22 million
8:28 AM $ 0.00705
+0.00%
$ 606.36 million $ 16.22 million
8:27 AM $ 0.00705
+0.03%
$ 606.36 million $ 16.21 million
8:26 AM $ 0.00705
-0.07%
$ 606.36 million $ 16.21 million
8:25 AM $ 0.00706
-0.01%
$ 606.36 million $ 16.22 million
8:24 AM $ 0.00706
-0.03%
$ 606.76 million $ 16.21 million
8:23 AM $ 0.00706
-0.03%
$ 606.76 million $ 16.21 million
8:22 AM $ 0.00706
-0.02%
$ 606.76 million $ 16.2 million
8:21 AM $ 0.00706
+0.00%
$ 606.76 million $ 16.19 million
8:20 AM $ 0.00706
+0.04%
$ 606.76 million $ 16.18 million
8:19 AM $ 0.00706
+0.06%
$ 606.96 million $ 16.18 million
8:18 AM $ 0.00705
+0.02%
$ 606.96 million $ 16.18 million
8:17 AM $ 0.00705
+0.01%
$ 606.96 million $ 16.18 million
8:16 AM $ 0.00705
+0.01%
$ 606.96 million $ 16.18 million
8:15 AM $ 0.00705
+0.01%
$ 606.96 million $ 16.17 million
8:14 AM $ 0.00705
+0.05%
$ 606.22 million $ 16.16 million
8:13 AM $ 0.00705
+0.02%
$ 606.22 million $ 16.16 million
8:12 AM $ 0.00705
-0.01%
$ 606.22 million $ 16.15 million