Coinranking
VeChain Historical Data
VET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 0.00535 | -6.13% | ||
| Jul 22 | $ 0.0057 | -5.67% | ||
| Jul 15 | $ 0.00604 | +4.89% | ||
| Jul 8 | $ 0.00576 | -22.29% | ||
| Jul 1 | $ 0.00742 | -9.15% | ||
| Jun 24 | $ 0.00816 | +15.35% | ||
| Jun 17 | $ 0.00708 | -1.58% | ||
| Jun 10 | $ 0.00719 | -0.94% | ||
| Jun 3 | $ 0.00728 | -5.90% | ||
| May 27 | $ 0.00771 | +2.29% | ||
| May 20 | $ 0.00754 | -3.76% | ||
| May 13 | $ 0.00782 | +29.68% | ||
| May 6 | $ 0.00601 | -5.72% | ||
| Apr 29 | $ 0.00638 | +6.64% | ||
| Apr 22 | $ 0.00596 | -11.46% | ||
| Apr 15 | $ 0.00674 | -2.90% | ||
| Apr 8 | $ 0.00693 | -9.37% | ||
| Apr 1 | $ 0.00765 | +24.40% | ||
| Mar 25 | $ 0.00615 | +6.24% | ||
| Mar 18 | $ 0.00578 | +10.00% | ||
| Mar 11 | $ 0.00526 | +10.80% | ||
| Mar 4 | $ 0.00476 | +5.88% | ||
| Feb 25 | $ 0.0045 | +1.63% | ||
| Feb 18 | $ 0.00442 | +6.48% | ||
| Feb 11 | $ 0.00415 | +2.85% | ||
| Feb 4 | $ 0.00404 | +4.58% | ||
| Jan 28 | $ 0.00386 | -7.23% | ||
| Jan 21 | $ 0.00416 | +5.24% | ||
| Jan 14 | $ 0.00395 | +5.51% | ||
| Jan 7 | $ 0.00375 | -13.60% | ||
| Dec 31 | $ 0.00432 | +2.54% | ||
| Dec 24 | $ 0.0042 | -10.52% | ||
| Dec 17 | $ 0.00469 | +38.74% | ||
| Dec 10 | $ 0.00338 | -15.40% | ||
| Dec 3 | $ 0.004 | -18.20% | ||
| Nov 26 | $ 0.00486 | +11.23% | ||
| Nov 19 | $ 0.00507 | -33.95% | ||
| Nov 12 | $ 0.0076 | -25.29% | ||
| Nov 5 | $ 0.0103 | -1.63% | ||
| Oct 29 | $ 0.0103 | -5.83% | ||
| Oct 22 | $ 0.011 | -4.87% | ||
| Oct 15 | $ 0.0115 | -0.51% | ||
| Oct 8 | $ 0.0115 | -11.21% | ||
| Oct 1 | $ 0.0131 | +1.05% | ||
| Sep 24 | $ 0.0129 | -6.59% | ||
| Sep 17 | $ 0.0139 | -2.05% | ||
| Sep 10 | $ 0.0142 | -4.11% | ||
| Sep 3 | $ 0.0155 | -13.28% | ||
| Aug 27 | $ 0.0178 | +18.20% | ||
| Aug 20 | $ 0.0149 | +11.28% | ||