VeChain Historical Data

VET Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0171
-0.47%
$ 1.47 billion $ 78.46 million
Nov 11, 8 PM $ 0.0171
-1.70%
$ 1.47 billion $ 77.09 million
Nov 11, 7 PM $ 0.0174
+0.50%
$ 1.5 billion $ 74.5 million
Nov 11, 6 PM $ 0.0174
-2.72%
$ 1.49 billion $ 71.04 million
Nov 11, 5 PM $ 0.0178
-1.45%
$ 1.53 billion $ 66.4 million
Nov 11, 4 PM $ 0.0181
+2.47%
$ 1.56 billion $ 56.11 million
Nov 11, 3 PM $ 0.0177
+1.33%
$ 1.52 billion $ 42.37 million
Nov 11, 2 PM $ 0.0174
+1.91%
$ 1.5 billion $ 35.35 million
Nov 11, 1 PM $ 0.0171
-0.39%
$ 1.47 billion $ 36.72 million
Nov 11, 12 PM $ 0.0172
-0.13%
$ 1.48 billion $ 36.91 million
Nov 11, 11 AM $ 0.0172
-0.34%
$ 1.48 billion $ 37.03 million
Nov 11, 10 AM $ 0.0173
+0.80%
$ 1.48 billion $ 37.99 million
Nov 11, 9 AM $ 0.0171
+0.25%
$ 1.47 billion $ 94.99 million
Nov 11, 8 AM $ 0.0171
+0.14%
$ 1.47 billion $ 94.61 million
Nov 11, 7 AM $ 0.0171
-1.23%
$ 1.47 billion $ 96.65 million
Nov 11, 6 AM $ 0.0173
+0.46%
$ 1.49 billion $ 99.68 million
Nov 11, 5 AM $ 0.0172
-0.80%
$ 1.48 billion $ 101.61 million
Nov 11, 4 AM $ 0.0173
-2.06%
$ 1.49 billion $ 101.07 million
Nov 11, 3 AM $ 0.0177
+0.33%
$ 1.52 billion $ 102.66 million
Nov 11, 2 AM $ 0.0176
+1.83%
$ 1.52 billion $ 102.8 million
Nov 11, 1 AM $ 0.0173
+0.27%
$ 1.49 billion $ 102.08 million
Nov 11, 12 AM $ 0.0173
-0.42%
$ 1.49 billion $ 101.38 million
Nov 10, 11 PM $ 0.0174
-1.18%
$ 1.49 billion $ 100.13 million
Nov 10, 10 PM $ 0.0176
+2.11%
$ 1.51 billion $ 100.72 million
Nov 10, 9 PM $ 0.0172
-0.90%
$ 1.48 billion $ 100 million
Nov 10, 8 PM $ 0.0174
+0.48%
$ 1.49 billion $ 99.83 million
Nov 10, 7 PM $ 0.0173
+0.80%
$ 1.49 billion $ 98.81 million
Nov 10, 6 PM $ 0.0171
-0.48%
$ 1.47 billion $ 100.51 million
Nov 10, 5 PM $ 0.0172
+0.89%
$ 1.48 billion $ 101.21 million
Nov 10, 4 PM $ 0.0171
-1.20%
$ 1.47 billion $ 101.02 million
Nov 10, 3 PM $ 0.0173
+0.71%
$ 1.48 billion $ 101.17 million
Nov 10, 2 PM $ 0.0172
-2.12%
$ 1.47 billion $ 100.26 million
Nov 10, 1 PM $ 0.0175
+1.03%
$ 1.51 billion $ 101.19 million
Nov 10, 12 PM $ 0.0173
-0.91%
$ 1.49 billion $ 100.38 million
Nov 10, 11 AM $ 0.0175
+0.87%
$ 1.51 billion $ 100.2 million
Nov 10, 10 AM $ 0.0174
-1.45%
$ 1.49 billion $ 100.38 million
Nov 10, 9 AM $ 0.0176
+1.04%
$ 1.51 billion $ 40.85 million
Nov 10, 8 AM $ 0.0174
-2.21%
$ 1.5 billion $ 40.74 million
Nov 10, 7 AM $ 0.0178
+0.90%
$ 1.53 billion $ 38.74 million
Nov 10, 6 AM $ 0.0177
+1.20%
$ 1.52 billion $ 35.46 million
Nov 10, 5 AM $ 0.0175
+0.40%
$ 1.5 billion $ 34 million
Nov 10, 4 AM $ 0.0174
-0.36%
$ 1.5 billion $ 34.41 million
Nov 10, 3 AM $ 0.0175
+0.21%
$ 1.5 billion $ 34.68 million
Nov 10, 2 AM $ 0.0174
+0.89%
$ 1.5 billion $ 35.6 million
Nov 10, 1 AM $ 0.0173
-0.81%
$ 1.48 billion $ 36.8 million
Nov 10, 12 AM $ 0.0174
+1.46%
$ 1.5 billion $ 36.81 million
Nov 9, 11 PM $ 0.0172
+0.05%
$ 1.47 billion $ 37.11 million
Nov 9, 10 PM $ 0.0171
+0.20%
$ 1.47 billion $ 37.07 million
Nov 9, 9 PM $ 0.0171
-0.76%
$ 1.47 billion $ 38.11 million
Nov 9, 8 PM $ 0.0172
-1.11%
$ 1.48 billion $ 38.12 million