VeChain Historical Data

VET Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0172
-1.11%
$ 1.48 billion $ 38.12 million
Nov 9, 7 PM $ 0.0174
+1.03%
$ 1.5 billion $ 38.39 million
Nov 9, 6 PM $ 0.0173
+1.08%
$ 1.48 billion $ 37.84 million
Nov 9, 5 PM $ 0.0171
-0.76%
$ 1.47 billion $ 38.78 million
Nov 9, 4 PM $ 0.0172
+0.01%
$ 1.48 billion $ 39.18 million
Nov 9, 3 PM $ 0.0172
+1.48%
$ 1.48 billion $ 39.01 million
Nov 9, 2 PM $ 0.017
+0.69%
$ 1.46 billion $ 38.61 million
Nov 9, 1 PM $ 0.0168
+0.36%
$ 1.45 billion $ 37.22 million
Nov 9, 12 PM $ 0.0168
-0.02%
$ 1.44 billion $ 38.64 million
Nov 9, 11 AM $ 0.0168
+0.98%
$ 1.44 billion $ 39.34 million
Nov 9, 10 AM $ 0.0166
+0.91%
$ 1.43 billion $ 41.11 million
Nov 9, 9 AM $ 0.0165
-0.86%
$ 1.42 billion $ 42.13 million
Nov 9, 8 AM $ 0.0166
-1.33%
$ 1.43 billion $ 43.03 million
Nov 9, 7 AM $ 0.0168
+1.07%
$ 1.45 billion $ 44.07 million
Nov 9, 6 AM $ 0.0167
-0.66%
$ 1.43 billion $ 45.74 million
Nov 9, 5 AM $ 0.0168
+1.10%
$ 1.44 billion $ 47.12 million
Nov 9, 4 AM $ 0.0166
+0.58%
$ 1.43 billion $ 46.93 million
Nov 9, 3 AM $ 0.0165
-1.35%
$ 1.42 billion $ 47.6 million
Nov 9, 2 AM $ 0.0167
-1.28%
$ 1.44 billion $ 46.36 million
Nov 9, 1 AM $ 0.0169
-0.83%
$ 1.46 billion $ 45.73 million
Nov 9, 12 AM $ 0.0171
-1.59%
$ 1.47 billion $ 46.14 million
Nov 8, 11 PM $ 0.0173
-0.37%
$ 1.49 billion $ 47.21 million
Nov 8, 10 PM $ 0.0174
+0.69%
$ 1.5 billion $ 48.9 million
Nov 8, 9 PM $ 0.0173
-0.38%
$ 1.49 billion $ 49.28 million
Nov 8, 8 PM $ 0.0174
+0.72%
$ 1.49 billion $ 53.73 million
Nov 8, 7 PM $ 0.0172
-0.65%
$ 1.48 billion $ 54.51 million
Nov 8, 6 PM $ 0.0173
+2.02%
$ 1.49 billion $ 59.72 million
Nov 8, 5 PM $ 0.017
+0.75%
$ 1.46 billion $ 64.34 million
Nov 8, 4 PM $ 0.0169
+0.23%
$ 1.45 billion $ 66.99 million
Nov 8, 3 PM $ 0.0168
-1.55%
$ 1.45 billion $ 71.22 million
Nov 8, 2 PM $ 0.0171
+0.70%
$ 1.47 billion $ 73.45 million
Nov 8, 1 PM $ 0.017
-2.73%
$ 1.46 billion $ 74.07 million
Nov 8, 12 PM $ 0.0175
+0.12%
$ 1.5 billion $ 73.78 million
Nov 8, 11 AM $ 0.0174
-0.22%
$ 1.5 billion $ 73.82 million
Nov 8, 10 AM $ 0.0175
+2.11%
$ 1.5 billion $ 73.98 million
Nov 8, 9 AM $ 0.0171
-1.08%
$ 1.47 billion $ 73.25 million
Nov 8, 8 AM $ 0.0173
+0.26%
$ 1.49 billion $ 74.22 million
Nov 8, 7 AM $ 0.0173
+1.80%
$ 1.48 billion $ 73.15 million
Nov 8, 6 AM $ 0.0169
+0.41%
$ 1.46 billion $ 72.79 million
Nov 8, 5 AM $ 0.0169
-1.70%
$ 1.45 billion $ 71.19 million
Nov 8, 4 AM $ 0.0172
+1.07%
$ 1.48 billion $ 70.97 million
Nov 8, 3 AM $ 0.017
-1.84%
$ 1.46 billion $ 70.75 million
Nov 8, 2 AM $ 0.0173
+0.93%
$ 1.49 billion $ 70.97 million
Nov 8, 1 AM $ 0.0172
+1.02%
$ 1.47 billion $ 71.82 million
Nov 8, 12 AM $ 0.017
+0.44%
$ 1.46 billion $ 71.68 million
Nov 7, 11 PM $ 0.0169
-1.97%
$ 1.45 billion $ 69.84 million
Nov 7, 10 PM $ 0.0172
-1.48%
$ 1.48 billion $ 68.05 million
Nov 7, 9 PM $ 0.0175
+1.03%
$ 1.5 billion $ 66.9 million
Nov 7, 8 PM $ 0.0173
+0.06%
$ 1.49 billion $ 62.26 million
Nov 7, 7 PM $ 0.0173
+1.71%
$ 1.49 billion $ 61.07 million