VeChain Historical Data

VET Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0173
+0.06%
$ 1.49 billion $ 62.26 million
Nov 7, 7 PM $ 0.0173
+1.71%
$ 1.49 billion $ 61.07 million
Nov 7, 6 PM $ 0.017
+1.97%
$ 1.46 billion $ 56.41 million
Nov 7, 5 PM $ 0.0167
+1.34%
$ 1.44 billion $ 50.42 million
Nov 7, 4 PM $ 0.0165
+3.55%
$ 1.42 billion $ 47.59 million
Nov 7, 3 PM $ 0.0159
+2.52%
$ 1.37 billion $ 43.34 million
Nov 7, 2 PM $ 0.0155
+2.05%
$ 1.33 billion $ 44.44 million
Nov 7, 1 PM $ 0.0152
+2.17%
$ 1.31 billion $ 43.15 million
Nov 7, 12 PM $ 0.0149
-1.30%
$ 1.28 billion $ 43.24 million
Nov 7, 11 AM $ 0.0151
-1.11%
$ 1.3 billion $ 43.33 million
Nov 7, 10 AM $ 0.0153
-1.26%
$ 1.31 billion $ 40.38 million
Nov 7, 9 AM $ 0.0154
-2.02%
$ 1.33 billion $ 40.45 million
Nov 7, 8 AM $ 0.0158
-0.73%
$ 1.36 billion $ 38.34 million
Nov 7, 7 AM $ 0.0159
+3.07%
$ 1.37 billion $ 37.53 million
Nov 7, 6 AM $ 0.0154
-0.62%
$ 1.33 billion $ 35.4 million
Nov 7, 5 AM $ 0.0155
+1.48%
$ 1.33 billion $ 35.71 million
Nov 7, 4 AM $ 0.0153
-0.98%
$ 1.31 billion $ 35.99 million
Nov 7, 3 AM $ 0.0154
+1.22%
$ 1.33 billion $ 34.65 million
Nov 7, 2 AM $ 0.0152
+2.19%
$ 1.31 billion $ 33.98 million
Nov 7, 1 AM $ 0.0149
+0.27%
$ 1.28 billion $ 33.49 million
Nov 7, 12 AM $ 0.0149
+1.33%
$ 1.28 billion $ 33.93 million
Nov 6, 11 PM $ 0.0147
-0.11%
$ 1.26 billion $ 33.61 million
Nov 6, 10 PM $ 0.0147
-0.08%
$ 1.26 billion $ 34.33 million
Nov 6, 9 PM $ 0.0147
+1.29%
$ 1.26 billion $ 34.54 million
Nov 6, 8 PM $ 0.0145
-0.63%
$ 1.25 billion $ 34.84 million
Nov 6, 7 PM $ 0.0146
-0.13%
$ 1.26 billion $ 34.68 million
Nov 6, 6 PM $ 0.0146
+0.46%
$ 1.26 billion $ 34.81 million
Nov 6, 5 PM $ 0.0146
+1.38%
$ 1.25 billion $ 34.39 million
Nov 6, 4 PM $ 0.0144
-0.49%
$ 1.24 billion $ 34.72 million
Nov 6, 3 PM $ 0.0144
-1.40%
$ 1.24 billion $ 35.59 million
Nov 6, 2 PM $ 0.0146
-1.77%
$ 1.26 billion $ 35.07 million
Nov 6, 1 PM $ 0.0149
+1.82%
$ 1.28 billion $ 36.49 million
Nov 6, 12 PM $ 0.0146
-1.00%
$ 1.26 billion $ 36.05 million
Nov 6, 11 AM $ 0.0148
+0.12%
$ 1.27 billion $ 36.1 million
Nov 6, 10 AM $ 0.0148
-0.38%
$ 1.27 billion $ 36.94 million
Nov 6, 9 AM $ 0.0148
-0.20%
$ 1.28 billion $ 36.54 million
Nov 6, 8 AM $ 0.0149
-0.06%
$ 1.28 billion $ 36.4 million
Nov 6, 7 AM $ 0.0149
+0.08%
$ 1.28 billion $ 36.87 million
Nov 6, 6 AM $ 0.0149
-1.11%
$ 1.28 billion $ 36.52 million
Nov 6, 5 AM $ 0.015
-2.01%
$ 1.29 billion $ 36.24 million
Nov 6, 4 AM $ 0.0153
+0.50%
$ 1.32 billion $ 36.03 million
Nov 6, 3 AM $ 0.0153
+0.47%
$ 1.31 billion $ 36.29 million
Nov 6, 2 AM $ 0.0152
+0.04%
$ 1.31 billion $ 36.47 million
Nov 6, 1 AM $ 0.0152
-0.08%
$ 1.31 billion $ 37.24 million
Nov 6, 12 AM $ 0.0152
+0.29%
$ 1.31 billion $ 38.35 million
Nov 5, 11 PM $ 0.0151
-0.27%
$ 1.3 billion $ 40.34 million
Nov 5, 10 PM $ 0.0152
+0.64%
$ 1.31 billion $ 40.13 million
Nov 5, 9 PM $ 0.0151
-1.06%
$ 1.3 billion $ 41.67 million
Nov 5, 8 PM $ 0.0153
+0.27%
$ 1.31 billion $ 43.8 million
Nov 5, 7 PM $ 0.0152
+0.80%
$ 1.31 billion $ 47.3 million