VeChain Historical Data

VET Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0152
+0.80%
$ 1.31 billion $ 47.3 million
Nov 5, 6 PM $ 0.0151
+0.37%
$ 1.3 billion $ 47.47 million
Nov 5, 5 PM $ 0.015
-1.26%
$ 1.29 billion $ 49.78 million
Nov 5, 4 PM $ 0.0152
+0.43%
$ 1.31 billion $ 51.82 million
Nov 5, 3 PM $ 0.0152
+1.60%
$ 1.3 billion $ 50.39 million
Nov 5, 2 PM $ 0.0149
+0.72%
$ 1.28 billion $ 47.66 million
Nov 5, 1 PM $ 0.0148
+1.14%
$ 1.27 billion $ 47 million
Nov 5, 12 PM $ 0.0146
+0.95%
$ 1.26 billion $ 46.45 million
Nov 5, 11 AM $ 0.0145
+3.40%
$ 1.25 billion $ 46.28 million
Nov 5, 10 AM $ 0.014
-0.55%
$ 1.21 billion $ 45.17 million
Nov 5, 9 AM $ 0.0141
+0.69%
$ 1.21 billion $ 46.17 million
Nov 5, 8 AM $ 0.014
-1.25%
$ 1.2 billion $ 46.86 million
Nov 5, 7 AM $ 0.0142
-0.07%
$ 1.22 billion $ 49.15 million
Nov 5, 6 AM $ 0.0142
-0.01%
$ 1.22 billion $ 51.27 million
Nov 5, 5 AM $ 0.0142
-0.16%
$ 1.22 billion $ 50.81 million
Nov 5, 4 AM $ 0.0142
+0.41%
$ 1.22 billion $ 53.59 million
Nov 5, 3 AM $ 0.0142
+0.09%
$ 1.22 billion $ 53.17 million
Nov 5, 2 AM $ 0.0142
+2.76%
$ 1.22 billion $ 53.16 million
Nov 5, 1 AM $ 0.0138
-0.01%
$ 1.18 billion $ 51.73 million
Nov 5, 12 AM $ 0.0138
-1.86%
$ 1.18 billion $ 49.55 million
Nov 4, 11 PM $ 0.014
+0.08%
$ 1.21 billion $ 48.81 million
Nov 4, 10 PM $ 0.014
+2.22%
$ 1.21 billion $ 48.5 million
Nov 4, 9 PM $ 0.0137
-0.19%
$ 1.18 billion $ 47.17 million
Nov 4, 8 PM $ 0.0137
+0.29%
$ 1.18 billion $ 46.04 million
Nov 4, 7 PM $ 0.0137
-1.79%
$ 1.18 billion $ 43.43 million
Nov 4, 6 PM $ 0.014
-1.59%
$ 1.2 billion $ 43.09 million
Nov 4, 5 PM $ 0.0142
-0.10%
$ 1.22 billion $ 41.27 million
Nov 4, 4 PM $ 0.0142
-1.74%
$ 1.22 billion $ 39.73 million
Nov 4, 3 PM $ 0.0144
-1.23%
$ 1.24 billion $ 41.79 million
Nov 4, 2 PM $ 0.0146
+2.26%
$ 1.26 billion $ 51.33 million
Nov 4, 1 PM $ 0.0143
-0.36%
$ 1.23 billion $ 50.44 million
Nov 4, 12 PM $ 0.0144
-1.13%
$ 1.23 billion $ 50.26 million
Nov 4, 11 AM $ 0.0145
+0.35%
$ 1.25 billion $ 50.3 million
Nov 4, 10 AM $ 0.0145
+0.31%
$ 1.24 billion $ 50.61 million
Nov 4, 9 AM $ 0.0144
+0.63%
$ 1.24 billion $ 50.04 million
Nov 4, 8 AM $ 0.0143
+0.65%
$ 1.23 billion $ 49.45 million
Nov 4, 7 AM $ 0.0142
-1.93%
$ 1.22 billion $ 47.57 million
Nov 4, 6 AM $ 0.0145
+1.27%
$ 1.25 billion $ 46.04 million
Nov 4, 5 AM $ 0.0143
-3.15%
$ 1.23 billion $ 44.9 million
Nov 4, 4 AM $ 0.0148
-0.67%
$ 1.27 billion $ 42.67 million
Nov 4, 3 AM $ 0.0149
+0.99%
$ 1.28 billion $ 43.39 million
Nov 4, 2 AM $ 0.0148
+0.05%
$ 1.27 billion $ 45.61 million
Nov 4, 1 AM $ 0.0147
+0.20%
$ 1.27 billion $ 46.38 million
Nov 4, 12 AM $ 0.0147
+0.47%
$ 1.27 billion $ 46.55 million
Nov 3, 11 PM $ 0.0147
+0.60%
$ 1.26 billion $ 43.37 million
Nov 3, 10 PM $ 0.0146
+0.06%
$ 1.25 billion $ 43.08 million
Nov 3, 9 PM $ 0.0146
+1.21%
$ 1.25 billion $ 42.62 million
Nov 3, 8 PM $ 0.0144
-1.46%
$ 1.24 billion $ 41.39 million
Nov 3, 7 PM $ 0.0146
-0.63%
$ 1.25 billion $ 40.46 million
Nov 3, 6 PM $ 0.0147
-1.47%
$ 1.26 billion $ 39.68 million