Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeChain Historical Data

VET Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 PM $0.00662
-0.50%
$569.42 million $10.5 million
May 20, 9 PM $0.00666
-0.14%
$572.33 million $10.78 million
May 20, 8 PM $0.00667
+0.00%
$573.16 million $11.46 million
May 20, 7 PM $0.00667
+0.36%
$573.18 million $11.92 million
May 20, 6 PM $0.00664
-0.54%
$571.15 million $14.55 million
May 20, 5 PM $0.00668
-0.13%
$574.24 million $15.78 million
May 20, 4 PM $0.00669
+0.28%
$575.02 million $15.81 million
May 20, 3 PM $0.00667
+0.93%
$573.37 million $16.55 million
May 20, 2 PM $0.00661
+0.90%
$568.1 million $16.1 million
May 20, 1 PM $0.00655
-0.60%
$563.03 million $16.06 million
May 20, 12 PM $0.00659
+0.35%
$566.42 million $16.16 million
May 20, 11 AM $0.00656
-0.52%
$564.38 million $16.29 million
May 20, 10 AM $0.0066
+0.33%
$567.32 million $16.4 million
May 20, 9 AM $0.00658
-0.21%
$565.46 million $16.41 million
May 20, 8 AM $0.00659
-0.07%
$566.65 million $16.6 million
May 20, 7 AM $0.00659
-0.15%
$567.02 million $16.53 million
May 20, 6 AM $0.0066
+0.05%
$567.87 million $16.4 million
May 20, 5 AM $0.0066
+0.87%
$567.59 million $16.28 million
May 20, 4 AM $0.00654
+0.37%
$562.72 million $16.18 million
May 20, 3 AM $0.00652
+0.04%
$560.65 million $16.2 million
May 20, 2 AM $0.00652
-0.40%
$560.45 million $16.02 million
May 20, 1 AM $0.00654
+0.27%
$562.72 million $15.98 million
May 20, 12 AM $0.00653
-0.24%
$561.22 million $15.71 million
May 19, 11 PM $0.00654
+0.37%
$562.59 million $15.67 million
May 19, 10 PM $0.00652
-0.83%
$560.5 million $15.61 million
May 19, 9 PM $0.00657
+0.72%
$565.18 million $15.39 million
May 19, 8 PM $0.00653
+0.31%
$561.17 million $14.72 million
May 19, 7 PM $0.00651
-0.60%
$559.39 million $14.2 million
May 19, 6 PM $0.00655
-1.66%
$562.78 million $11.6 million
May 19, 5 PM $0.00666
-0.13%
$572.26 million $10.46 million
May 19, 4 PM $0.00666
+0.28%
$573 million $10.18 million
May 19, 3 PM $0.00665
-0.27%
$571.39 million $9.62 million
May 19, 2 PM $0.00666
-1.09%
$572.96 million $9.3 million
May 19, 1 PM $0.00674
+0.59%
$579.23 million $9.37 million
May 19, 12 PM $0.0067
+0.55%
$575.85 million $9.36 million
May 19, 11 AM $0.00666
-0.75%
$572.73 million $9.33 million
May 19, 10 AM $0.00671
-0.11%
$577.08 million $9.51 million
May 19, 9 AM $0.00672
-0.65%
$577.71 million $9.65 million
May 19, 8 AM $0.00676
-0.30%
$581.51 million $9.71 million
May 19, 7 AM $0.00678
+0.22%
$583.26 million $9.85 million
May 19, 6 AM $0.00677
+0.47%
$582 million $9.99 million
May 19, 5 AM $0.00674
-0.16%
$579.3 million $10.34 million
May 19, 4 AM $0.00675
+0.11%
$580.23 million $10.44 million
May 19, 3 AM $0.00674
+0.35%
$579.61 million $10.42 million
May 19, 2 AM $0.00672
-0.22%
$577.58 million $10.66 million
May 19, 1 AM $0.00673
-0.59%
$578.86 million $10.84 million
May 19, 12 AM $0.00677
+0.11%
$582.28 million $11.05 million
May 18, 11 PM $0.00676
+0.07%
$581.66 million $11.53 million
May 18, 10 PM $0.00676
-0.07%
$581.24 million $13.36 million
May 18, 9 PM $0.00676
+0.66%
$581.62 million $13.44 million