VeChain Historical Data

VET Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0147
-1.47%
$ 1.26 billion $ 39.68 million
Nov 3, 5 PM $ 0.0149
+0.93%
$ 1.28 billion $ 39.09 million
Nov 3, 4 PM $ 0.0148
+1.63%
$ 1.27 billion $ 37.78 million
Nov 3, 3 PM $ 0.0145
-4.70%
$ 1.25 billion $ 36.34 million
Nov 3, 2 PM $ 0.0152
+0.14%
$ 1.31 billion $ 27.28 million
Nov 3, 1 PM $ 0.0152
-0.04%
$ 1.31 billion $ 27.6 million
Nov 3, 12 PM $ 0.0152
+0.01%
$ 1.31 billion $ 27.54 million
Nov 3, 11 AM $ 0.0152
+0.72%
$ 1.31 billion $ 27.27 million
Nov 3, 10 AM $ 0.0151
-0.42%
$ 1.3 billion $ 26.63 million
Nov 3, 9 AM $ 0.0152
-0.23%
$ 1.31 billion $ 26.63 million
Nov 3, 8 AM $ 0.0152
-0.21%
$ 1.31 billion $ 26.54 million
Nov 3, 7 AM $ 0.0153
+0.34%
$ 1.31 billion $ 26.36 million
Nov 3, 6 AM $ 0.0152
-0.31%
$ 1.31 billion $ 25.45 million
Nov 3, 5 AM $ 0.0153
-0.81%
$ 1.31 billion $ 24.47 million
Nov 3, 4 AM $ 0.0154
+0.07%
$ 1.32 billion $ 23.95 million
Nov 3, 3 AM $ 0.0154
-2.59%
$ 1.32 billion $ 22.66 million
Nov 3, 2 AM $ 0.0158
-0.73%
$ 1.36 billion $ 20.38 million
Nov 3, 1 AM $ 0.0159
-1.04%
$ 1.37 billion $ 19.51 million
Nov 3, 12 AM $ 0.0161
-1.60%
$ 1.38 billion $ 19.24 million
Nov 2, 11 PM $ 0.0163
+1.39%
$ 1.4 billion $ 19.14 million
Nov 2, 10 PM $ 0.0161
+0.48%
$ 1.38 billion $ 19.78 million
Nov 2, 9 PM $ 0.016
+0.59%
$ 1.38 billion $ 19.4 million
Nov 2, 8 PM $ 0.0159
+0.47%
$ 1.37 billion $ 19.08 million
Nov 2, 7 PM $ 0.0159
-0.16%
$ 1.36 billion $ 18.92 million
Nov 2, 6 PM $ 0.0159
-0.02%
$ 1.37 billion $ 18.89 million
Nov 2, 5 PM $ 0.0159
-0.15%
$ 1.37 billion $ 18.89 million
Nov 2, 4 PM $ 0.0159
+0.39%
$ 1.37 billion $ 19.05 million
Nov 2, 3 PM $ 0.0158
-0.34%
$ 1.36 billion $ 18.4 million
Nov 2, 2 PM $ 0.0159
-1.28%
$ 1.37 billion $ 17.63 million
Nov 2, 1 PM $ 0.0161
-0.74%
$ 1.38 billion $ 17.29 million
Nov 2, 12 PM $ 0.0162
-0.31%
$ 1.4 billion $ 17.58 million
Nov 2, 11 AM $ 0.0163
+1.09%
$ 1.4 billion $ 17.55 million
Nov 2, 10 AM $ 0.0161
-0.57%
$ 1.38 billion $ 17.23 million
Nov 2, 9 AM $ 0.0162
-0.22%
$ 1.39 billion $ 16.7 million
Nov 2, 8 AM $ 0.0162
-0.64%
$ 1.4 billion $ 17.09 million
Nov 2, 7 AM $ 0.0163
+0.40%
$ 1.4 billion $ 18.4 million
Nov 2, 6 AM $ 0.0163
-0.02%
$ 1.4 billion $ 18.78 million
Nov 2, 5 AM $ 0.0163
+0.01%
$ 1.4 billion $ 18.66 million
Nov 2, 4 AM $ 0.0163
+0.99%
$ 1.4 billion $ 19 million
Nov 2, 3 AM $ 0.0161
-0.22%
$ 1.39 billion $ 19.12 million
Nov 2, 2 AM $ 0.0161
+0.20%
$ 1.39 billion $ 19.49 million
Nov 2, 1 AM $ 0.0161
-0.64%
$ 1.39 billion $ 19.47 million
Nov 2, 12 AM $ 0.0162
-0.72%
$ 1.39 billion $ 19.23 million
Nov 1, 11 PM $ 0.0163
+0.96%
$ 1.4 billion $ 19.46 million
Nov 1, 10 PM $ 0.0162
+0.14%
$ 1.39 billion $ 18.66 million
Nov 1, 9 PM $ 0.0162
-0.93%
$ 1.39 billion $ 19.17 million
Nov 1, 8 PM $ 0.0163
+0.44%
$ 1.4 billion $ 19.5 million
Nov 1, 7 PM $ 0.0162
-0.05%
$ 1.4 billion $ 19.59 million
Nov 1, 6 PM $ 0.0162
+0.13%
$ 1.4 billion $ 20.39 million
Nov 1, 5 PM $ 0.0162
-0.21%
$ 1.39 billion $ 20.76 million