VeChain Historical Data

VET Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0107
+0.23%
$ 915.82 million $ 14.45 million
Dec 20, 5 PM $ 0.0106
-0.05%
$ 913.71 million $ 15.09 million
Dec 20, 4 PM $ 0.0106
-0.30%
$ 914.15 million $ 15.92 million
Dec 20, 3 PM $ 0.0107
-0.50%
$ 916.88 million $ 16.79 million
Dec 20, 2 PM $ 0.0107
+0.38%
$ 921.5 million $ 17.54 million
Dec 20, 1 PM $ 0.0107
-0.42%
$ 918.03 million $ 18.2 million
Dec 20, 12 PM $ 0.0107
-0.28%
$ 921.92 million $ 18.5 million
Dec 20, 11 AM $ 0.0108
+0.52%
$ 924.53 million $ 19.18 million
Dec 20, 10 AM $ 0.0107
-0.46%
$ 919.74 million $ 19.71 million
Dec 20, 9 AM $ 0.0107
-0.23%
$ 923.95 million $ 19.7 million
Dec 20, 8 AM $ 0.0108
-0.46%
$ 926.12 million $ 19.99 million
Dec 20, 7 AM $ 0.0108
+1.43%
$ 930.42 million $ 19.82 million
Dec 20, 6 AM $ 0.0107
-0.03%
$ 917.27 million $ 20.78 million
Dec 20, 5 AM $ 0.0107
+0.51%
$ 917.55 million $ 20.91 million
Dec 20, 4 AM $ 0.0106
-0.45%
$ 912.93 million $ 21.5 million
Dec 20, 3 AM $ 0.0107
+0.03%
$ 917.05 million $ 21.99 million
Dec 20, 2 AM $ 0.0107
-0.20%
$ 916.73 million $ 22.63 million
Dec 20, 1 AM $ 0.0107
-0.09%
$ 918.92 million $ 23.36 million
Dec 20, 12 AM $ 0.0107
-0.40%
$ 919.36 million $ 24.32 million
Dec 19, 11 PM $ 0.0107
-0.69%
$ 923.06 million $ 24.7 million
Dec 19, 10 PM $ 0.0108
+0.81%
$ 929.46 million $ 24.99 million
Dec 19, 9 PM $ 0.0107
-0.45%
$ 922.01 million $ 25.33 million
Dec 19, 8 PM $ 0.0108
-0.18%
$ 926.14 million $ 26.25 million
Dec 19, 7 PM $ 0.0108
+2.44%
$ 928.03 million $ 25.97 million
Dec 19, 6 PM $ 0.0105
+0.60%
$ 905.93 million $ 26.16 million
Dec 19, 5 PM $ 0.0105
-1.11%
$ 900.44 million $ 26.32 million
Dec 19, 4 PM $ 0.0106
+1.02%
$ 910.54 million $ 27.64 million
Dec 19, 3 PM $ 0.0105
+0.45%
$ 900.99 million $ 26.94 million
Dec 19, 2 PM $ 0.0104
+0.91%
$ 896.79 million $ 27.18 million
Dec 19, 1 PM $ 0.0103
-0.60%
$ 889.21 million $ 27.19 million
Dec 19, 12 PM $ 0.0104
+0.82%
$ 894.56 million $ 27.97 million
Dec 19, 11 AM $ 0.0103
+0.47%
$ 886.83 million $ 27.66 million
Dec 19, 10 AM $ 0.0103
+0.14%
$ 883.08 million $ 27.51 million
Dec 19, 9 AM $ 0.0103
-0.04%
$ 881.65 million $ 27.79 million
Dec 19, 8 AM $ 0.0103
-0.06%
$ 882.18 million $ 27.99 million
Dec 19, 7 AM $ 0.0103
+1.95%
$ 882.7 million $ 28.2 million
Dec 19, 6 AM $ 0.0101
+0.57%
$ 865.84 million $ 27.53 million
Dec 19, 5 AM $ 0.01
-0.62%
$ 860.95 million $ 28.17 million
Dec 19, 4 AM $ 0.0101
+0.16%
$ 866.33 million $ 28.97 million
Dec 19, 3 AM $ 0.0101
+2.23%
$ 863.72 million $ 28.58 million
Dec 19, 2 AM $ 0.00984
+1.62%
$ 846.1 million $ 27.42 million
Dec 19, 1 AM $ 0.00968
-0.98%
$ 832.6 million $ 27.15 million
Dec 19, 12 AM $ 0.00978
-0.19%
$ 840.83 million $ 26.64 million
Dec 18, 11 PM $ 0.0098
-0.54%
$ 842.43 million $ 26.34 million
Dec 18, 10 PM $ 0.00985
+0.11%
$ 846.97 million $ 26.17 million
Dec 18, 9 PM $ 0.00984
+1.96%
$ 845.89 million $ 26.2 million
Dec 18, 8 PM $ 0.00965
+0.83%
$ 829.48 million $ 25.47 million
Dec 18, 7 PM $ 0.00957
-2.66%
$ 822.67 million $ 24.97 million
Dec 18, 6 PM $ 0.00983
-1.80%
$ 845.14 million $ 24.83 million
Dec 18, 5 PM $ 0.01
-4.08%
$ 860.64 million $ 24.88 million