VeChain Historical Data

VET Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0162
-0.21%
$ 1.39 billion $ 20.76 million
Nov 1, 4 PM $ 0.0163
-0.01%
$ 1.4 billion $ 21.58 million
Nov 1, 3 PM $ 0.0163
+0.97%
$ 1.4 billion $ 21.76 million
Nov 1, 2 PM $ 0.0161
-0.45%
$ 1.38 billion $ 22.06 million
Nov 1, 1 PM $ 0.0162
-0.57%
$ 1.39 billion $ 22.01 million
Nov 1, 12 PM $ 0.0163
+0.32%
$ 1.4 billion $ 21.8 million
Nov 1, 11 AM $ 0.0162
+0.06%
$ 1.39 billion $ 21.9 million
Nov 1, 10 AM $ 0.0162
+0.32%
$ 1.39 billion $ 22.23 million
Nov 1, 9 AM $ 0.0162
-0.80%
$ 1.39 billion $ 22.66 million
Nov 1, 8 AM $ 0.0163
+1.33%
$ 1.4 billion $ 22.01 million
Nov 1, 7 AM $ 0.0161
+1.32%
$ 1.38 billion $ 21.11 million
Nov 1, 6 AM $ 0.0159
+0.28%
$ 1.36 billion $ 20.55 million
Nov 1, 5 AM $ 0.0158
-0.15%
$ 1.36 billion $ 20.43 million
Nov 1, 4 AM $ 0.0158
-0.13%
$ 1.36 billion $ 20.27 million
Nov 1, 3 AM $ 0.0159
+0.51%
$ 1.36 billion $ 20.82 million
Nov 1, 2 AM $ 0.0158
+0.69%
$ 1.36 billion $ 20.79 million
Nov 1, 1 AM $ 0.0157
+0.18%
$ 1.35 billion $ 21.12 million
Nov 1, 12 AM $ 0.0156
+0.25%
$ 1.35 billion $ 21.27 million
Oct 31, 11 PM $ 0.0156
+0.29%
$ 1.34 billion $ 21.25 million
Oct 31, 10 PM $ 0.0156
+0.38%
$ 1.34 billion $ 21.78 million
Oct 31, 9 PM $ 0.0155
+0.36%
$ 1.33 billion $ 22.11 million
Oct 31, 8 PM $ 0.0154
-1.32%
$ 1.33 billion $ 22.25 million
Oct 31, 7 PM $ 0.0157
+1.18%
$ 1.35 billion $ 24.15 million
Oct 31, 6 PM $ 0.0155
+0.37%
$ 1.33 billion $ 25.92 million
Oct 31, 5 PM $ 0.0154
-0.31%
$ 1.33 billion $ 26.97 million
Oct 31, 4 PM $ 0.0155
-1.82%
$ 1.33 billion $ 29.49 million
Oct 31, 3 PM $ 0.0157
-1.07%
$ 1.35 billion $ 29.67 million
Oct 31, 2 PM $ 0.0159
+0.52%
$ 1.37 billion $ 31.21 million
Oct 31, 1 PM $ 0.0158
+0.31%
$ 1.36 billion $ 34.25 million
Oct 31, 12 PM $ 0.0158
-0.70%
$ 1.36 billion $ 36.95 million
Oct 31, 11 AM $ 0.0159
+1.02%
$ 1.37 billion $ 39.52 million
Oct 31, 10 AM $ 0.0157
-0.51%
$ 1.35 billion $ 39.64 million
Oct 31, 9 AM $ 0.0158
-0.28%
$ 1.36 billion $ 39.64 million
Oct 31, 8 AM $ 0.0159
+0.14%
$ 1.36 billion $ 40.05 million
Oct 31, 7 AM $ 0.0158
+0.12%
$ 1.36 billion $ 39.94 million
Oct 31, 6 AM $ 0.0158
-0.24%
$ 1.36 billion $ 40.02 million
Oct 31, 5 AM $ 0.0159
-0.61%
$ 1.36 billion $ 40.68 million
Oct 31, 4 AM $ 0.016
+0.85%
$ 1.37 billion $ 41.15 million
Oct 31, 3 AM $ 0.0158
+0.38%
$ 1.36 billion $ 43.93 million
Oct 31, 2 AM $ 0.0158
-0.30%
$ 1.36 billion $ 43.74 million
Oct 31, 1 AM $ 0.0158
+0.75%
$ 1.36 billion $ 43.6 million
Oct 31, 12 AM $ 0.0157
+0.81%
$ 1.35 billion $ 43.26 million
Oct 30, 11 PM $ 0.0156
+0.27%
$ 1.34 billion $ 42.37 million
Oct 30, 10 PM $ 0.0155
+0.40%
$ 1.34 billion $ 42.56 million
Oct 30, 9 PM $ 0.0155
+0.37%
$ 1.33 billion $ 41.67 million
Oct 30, 8 PM $ 0.0154
+1.47%
$ 1.33 billion $ 41.37 million
Oct 30, 7 PM $ 0.0152
-0.69%
$ 1.31 billion $ 39.83 million
Oct 30, 6 PM $ 0.0153
-1.46%
$ 1.32 billion $ 38.06 million
Oct 30, 5 PM $ 0.0155
-0.98%
$ 1.34 billion $ 40.6 million
Oct 30, 4 PM $ 0.0157
+0.15%
$ 1.35 billion $ 39.49 million