VeChain Historical Data

VET Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0155
-0.98%
$ 1.34 billion $ 40.6 million
Oct 30, 4 PM $ 0.0157
+0.15%
$ 1.35 billion $ 39.49 million
Oct 30, 3 PM $ 0.0157
-0.79%
$ 1.35 billion $ 38.92 million
Oct 30, 2 PM $ 0.0158
-0.27%
$ 1.36 billion $ 37.42 million
Oct 30, 1 PM $ 0.0158
-2.10%
$ 1.36 billion $ 33.89 million
Oct 30, 12 PM $ 0.0162
-1.17%
$ 1.39 billion $ 30.95 million
Oct 30, 11 AM $ 0.0164
-0.41%
$ 1.41 billion $ 28.13 million
Oct 30, 10 AM $ 0.0164
-0.63%
$ 1.41 billion $ 27.89 million
Oct 30, 9 AM $ 0.0165
-0.72%
$ 1.42 billion $ 27.76 million
Oct 30, 9 AM $ 0.0165
-0.72%
$ 1.42 billion $ 27.76 million
Oct 30, 8 AM $ 0.0166
-0.57%
$ 1.43 billion $ 27.71 million
Oct 30, 8 AM $ 0.0166
-0.57%
$ 1.43 billion $ 27.71 million
Oct 30, 7 AM $ 0.0167
+0.46%
$ 1.44 billion $ 27.6 million
Oct 30, 7 AM $ 0.0167
+0.46%
$ 1.44 billion $ 27.6 million
Oct 30, 6 AM $ 0.0167
+0.13%
$ 1.43 billion $ 27.37 million
Oct 30, 6 AM $ 0.0167
+0.13%
$ 1.43 billion $ 27.37 million
Oct 30, 5 AM $ 0.0166
+1.47%
$ 1.43 billion $ 27.25 million
Oct 30, 5 AM $ 0.0166
+1.47%
$ 1.43 billion $ 27.25 million
Oct 30, 4 AM $ 0.0164
-2.24%
$ 1.41 billion $ 26.93 million
Oct 30, 4 AM $ 0.0164
-2.24%
$ 1.41 billion $ 26.93 million
Oct 30, 3 AM $ 0.0168
-0.84%
$ 1.44 billion $ 23.66 million
Oct 30, 3 AM $ 0.0168
-0.84%
$ 1.44 billion $ 23.66 million
Oct 30, 2 AM $ 0.0169
+0.24%
$ 1.45 billion $ 23.95 million
Oct 30, 2 AM $ 0.0169
+0.24%
$ 1.45 billion $ 23.95 million
Oct 30, 1 AM $ 0.0169
-0.16%
$ 1.45 billion $ 24.2 million
Oct 30, 1 AM $ 0.0169
-0.16%
$ 1.45 billion $ 24.2 million
Oct 30, 12 AM $ 0.0169
+0.40%
$ 1.45 billion $ 24.24 million
Oct 30, 12 AM $ 0.0169
+0.40%
$ 1.45 billion $ 24.24 million
Oct 29, 11 PM $ 0.0168
-1.39%
$ 1.45 billion $ 24.14 million
Oct 29, 11 PM $ 0.0168
-1.39%
$ 1.45 billion $ 24.14 million
Oct 29, 10 PM $ 0.0171
-0.60%
$ 1.47 billion $ 23.92 million
Oct 29, 10 PM $ 0.0171
-0.60%
$ 1.47 billion $ 23.92 million
Oct 29, 9 PM $ 0.0172
-0.25%
$ 1.48 billion $ 24.25 million
Oct 29, 9 PM $ 0.0172
-0.25%
$ 1.48 billion $ 24.25 million
Oct 29, 8 PM $ 0.0172
+0.11%
$ 1.48 billion $ 25.35 million
Oct 29, 8 PM $ 0.0172
+0.11%
$ 1.48 billion $ 25.35 million
Oct 29, 7 PM $ 0.0172
+0.22%
$ 1.48 billion $ 27.5 million
Oct 29, 7 PM $ 0.0172
+0.22%
$ 1.48 billion $ 27.5 million
Oct 29, 6 PM $ 0.0172
-0.27%
$ 1.48 billion $ 27.91 million
Oct 29, 6 PM $ 0.0172
-0.27%
$ 1.48 billion $ 27.91 million
Oct 29, 5 PM $ 0.0172
+1.88%
$ 1.48 billion $ 23.97 million
Oct 29, 5 PM $ 0.0172
+1.88%
$ 1.48 billion $ 23.97 million
Oct 29, 4 PM $ 0.0169
+0.60%
$ 1.45 billion $ 23.6 million
Oct 29, 4 PM $ 0.0169
+0.60%
$ 1.45 billion $ 23.6 million
Oct 29, 3 PM $ 0.0168
-0.89%
$ 1.44 billion $ 24.93 million
Oct 29, 3 PM $ 0.0168
-0.89%
$ 1.44 billion $ 24.93 million
Oct 29, 2 PM $ 0.0169
-0.12%
$ 1.46 billion $ 25.56 million
Oct 29, 2 PM $ 0.0169
-0.12%
$ 1.46 billion $ 25.56 million
Oct 29, 1 PM $ 0.017
-0.08%
$ 1.46 billion $ 26.84 million
Oct 29, 1 PM $ 0.017
-0.08%
$ 1.46 billion $ 26.84 million