VeChain Historical Data

VET Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.017
-0.08%
$ 1.46 billion $ 26.84 million
Oct 29, 12 PM $ 0.017
+0.16%
$ 1.46 billion $ 27.27 million
Oct 29, 12 PM $ 0.017
+0.16%
$ 1.46 billion $ 27.27 million
Oct 29, 11 AM $ 0.0169
+0.31%
$ 1.46 billion $ 27.45 million
Oct 29, 11 AM $ 0.0169
+0.31%
$ 1.46 billion $ 27.45 million
Oct 29, 10 AM $ 0.0169
+0.47%
$ 1.45 billion $ 27.74 million
Oct 29, 10 AM $ 0.0169
+0.47%
$ 1.45 billion $ 27.74 million
Oct 29, 9 AM $ 0.0168
+0.24%
$ 1.45 billion $ 27.38 million
Oct 29, 9 AM $ 0.0168
+0.24%
$ 1.45 billion $ 27.38 million
Oct 29, 8 AM $ 0.0168
-0.27%
$ 1.44 billion $ 27.22 million
Oct 29, 8 AM $ 0.0168
-0.27%
$ 1.44 billion $ 27.22 million
Oct 29, 7 AM $ 0.0168
+0.10%
$ 1.45 billion $ 25.93 million
Oct 29, 7 AM $ 0.0168
+0.10%
$ 1.45 billion $ 25.93 million
Oct 29, 6 AM $ 0.0168
+0.12%
$ 1.45 billion $ 26.22 million
Oct 29, 6 AM $ 0.0168
+0.12%
$ 1.45 billion $ 26.22 million
Oct 29, 5 AM $ 0.0168
+0.03%
$ 1.44 billion $ 26.92 million
Oct 29, 5 AM $ 0.0168
+0.03%
$ 1.44 billion $ 26.92 million
Oct 29, 4 AM $ 0.0168
+0.35%
$ 1.44 billion $ 27.7 million
Oct 29, 4 AM $ 0.0168
+0.35%
$ 1.44 billion $ 27.7 million
Oct 29, 3 AM $ 0.0167
-0.30%
$ 1.44 billion $ 27.47 million
Oct 29, 3 AM $ 0.0167
-0.30%
$ 1.44 billion $ 27.47 million
Oct 29, 2 AM $ 0.0168
-0.16%
$ 1.44 billion $ 27.76 million
Oct 29, 1 AM $ 0.0168
+0.30%
$ 1.44 billion $ 27.7 million
Oct 29, 12 AM $ 0.0167
-0.18%
$ 1.44 billion $ 28.33 million
Oct 28, 11 PM $ 0.0168
-0.38%
$ 1.44 billion $ 28.75 million
Oct 28, 10 PM $ 0.0168
+0.42%
$ 1.45 billion $ 29.34 million
Oct 28, 9 PM $ 0.0168
+0.22%
$ 1.44 billion $ 29.63 million
Oct 28, 8 PM $ 0.0167
-1.29%
$ 1.44 billion $ 29.03 million
Oct 28, 7 PM $ 0.017
-0.94%
$ 1.46 billion $ 26.91 million
Oct 28, 6 PM $ 0.0171
-0.80%
$ 1.47 billion $ 26.06 million
Oct 28, 5 PM $ 0.0172
-0.27%
$ 1.48 billion $ 26.49 million
Oct 28, 4 PM $ 0.0173
+0.63%
$ 1.49 billion $ 27.75 million
Oct 28, 3 PM $ 0.0172
-0.30%
$ 1.48 billion $ 26.53 million
Oct 28, 2 PM $ 0.0172
-1.23%
$ 1.48 billion $ 26.04 million
Oct 28, 1 PM $ 0.0175
+0.53%
$ 1.5 billion $ 25.35 million
Oct 28, 12 PM $ 0.0174
+0.78%
$ 1.49 billion $ 25.39 million
Oct 28, 11 AM $ 0.0172
-0.60%
$ 1.48 billion $ 25.94 million
Oct 28, 10 AM $ 0.0173
-0.09%
$ 1.49 billion $ 24.75 million
Oct 28, 9 AM $ 0.0173
-0.11%
$ 1.49 billion $ 25.52 million
Oct 28, 8 AM $ 0.0174
+0.33%
$ 1.49 billion $ 27.13 million
Oct 28, 7 AM $ 0.0173
-0.57%
$ 1.49 billion $ 27.8 million
Oct 28, 6 AM $ 0.0174
+1.94%
$ 1.5 billion $ 27.44 million
Oct 28, 5 AM $ 0.0171
-0.90%
$ 1.47 billion $ 26.56 million
Oct 28, 4 AM $ 0.0172
+0.35%
$ 1.48 billion $ 26.34 million
Oct 28, 3 AM $ 0.0172
-0.03%
$ 1.48 billion $ 26.32 million
Oct 28, 2 AM $ 0.0172
-1.05%
$ 1.48 billion $ 26.97 million
Oct 28, 1 AM $ 0.0174
+0.29%
$ 1.49 billion $ 30.04 million
Oct 28, 12 AM $ 0.0173
+0.14%
$ 1.49 billion $ 29.84 million
Oct 27, 11 PM $ 0.0173
+0.19%
$ 1.49 billion $ 29.85 million
Oct 27, 10 PM $ 0.0173
-0.67%
$ 1.48 billion $ 29.69 million