VeChain Historical Data

VET Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0173
-0.67%
$ 1.48 billion $ 29.69 million
Oct 27, 9 PM $ 0.0174
-0.08%
$ 1.5 billion $ 30.36 million
Oct 27, 8 PM $ 0.0174
-0.58%
$ 1.5 billion $ 29.7 million
Oct 27, 7 PM $ 0.0175
-0.86%
$ 1.5 billion $ 29.71 million
Oct 27, 6 PM $ 0.0176
-0.18%
$ 1.52 billion $ 29.41 million
Oct 27, 5 PM $ 0.0177
-0.09%
$ 1.52 billion $ 29.09 million
Oct 27, 4 PM $ 0.0177
+1.52%
$ 1.52 billion $ 28.86 million
Oct 27, 3 PM $ 0.0174
+0.00%
$ 1.5 billion $ 28.53 million
Oct 27, 2 PM $ 0.0174
-0.28%
$ 1.5 billion $ 28.22 million
Oct 27, 1 PM $ 0.0175
+0.24%
$ 1.5 billion $ 27.75 million
Oct 27, 12 PM $ 0.0174
-0.44%
$ 1.5 billion $ 27.64 million
Oct 27, 11 AM $ 0.0175
+0.40%
$ 1.51 billion $ 27.44 million
Oct 27, 10 AM $ 0.0174
-0.30%
$ 1.5 billion $ 27.24 million
Oct 27, 9 AM $ 0.0175
-0.87%
$ 1.5 billion $ 26.64 million
Oct 27, 8 AM $ 0.0176
-0.89%
$ 1.52 billion $ 25.58 million
Oct 27, 7 AM $ 0.0178
-0.62%
$ 1.53 billion $ 25.49 million
Oct 27, 6 AM $ 0.0179
+0.25%
$ 1.54 billion $ 25.18 million
Oct 27, 5 AM $ 0.0179
+0.23%
$ 1.54 billion $ 25.19 million
Oct 27, 4 AM $ 0.0178
+0.39%
$ 1.53 billion $ 24.06 million
Oct 27, 3 AM $ 0.0178
-0.46%
$ 1.53 billion $ 23.66 million
Oct 27, 2 AM $ 0.0178
-1.15%
$ 1.53 billion $ 22.63 million
Oct 27, 1 AM $ 0.0181
+0.26%
$ 1.55 billion $ 18.79 million
Oct 27, 12 AM $ 0.018
+0.65%
$ 1.55 billion $ 18.43 million
Oct 26, 11 PM $ 0.0179
-0.60%
$ 1.54 billion $ 18.01 million
Oct 26, 10 PM $ 0.018
+1.58%
$ 1.55 billion $ 17.41 million
Oct 26, 9 PM $ 0.0177
+0.13%
$ 1.52 billion $ 16.15 million
Oct 26, 8 PM $ 0.0177
-0.30%
$ 1.52 billion $ 15.92 million
Oct 26, 7 PM $ 0.0177
-0.02%
$ 1.53 billion $ 15.6 million
Oct 26, 6 PM $ 0.0178
+0.10%
$ 1.53 billion $ 15.59 million
Oct 26, 5 PM $ 0.0177
+0.02%
$ 1.52 billion $ 15.22 million
Oct 26, 4 PM $ 0.0177
-0.34%
$ 1.52 billion $ 15.15 million
Oct 26, 3 PM $ 0.0178
+0.04%
$ 1.53 billion $ 14.95 million
Oct 26, 2 PM $ 0.0178
-0.20%
$ 1.53 billion $ 14.74 million
Oct 26, 1 PM $ 0.0178
+0.42%
$ 1.53 billion $ 14.4 million
Oct 26, 12 PM $ 0.0177
+0.55%
$ 1.53 billion $ 13.3 million
Oct 26, 11 AM $ 0.0176
+0.94%
$ 1.52 billion $ 12.71 million
Oct 26, 10 AM $ 0.0175
-0.21%
$ 1.5 billion $ 12.35 million
Oct 26, 9 AM $ 0.0175
+0.51%
$ 1.51 billion $ 12.52 million
Oct 26, 8 AM $ 0.0174
+0.40%
$ 1.5 billion $ 12.29 million
Oct 26, 7 AM $ 0.0174
+0.18%
$ 1.49 billion $ 11.48 million
Oct 26, 6 AM $ 0.0173
-0.05%
$ 1.49 billion $ 11.9 million
Oct 26, 5 AM $ 0.0173
+0.48%
$ 1.49 billion $ 12.37 million
Oct 26, 4 AM $ 0.0173
+0.15%
$ 1.48 billion $ 12.51 million
Oct 26, 3 AM $ 0.0172
+0.00%
$ 1.48 billion $ 12.82 million
Oct 26, 2 AM $ 0.0172
-0.12%
$ 1.48 billion $ 12.96 million
Oct 26, 1 AM $ 0.0173
-0.62%
$ 1.48 billion $ 12.93 million
Oct 26, 12 AM $ 0.0174
+0.04%
$ 1.49 billion $ 13.26 million
Oct 25, 11 PM $ 0.0174
-0.26%
$ 1.49 billion $ 13.44 million
Oct 25, 10 PM $ 0.0174
+0.58%
$ 1.5 billion $ 13.57 million
Oct 25, 9 PM $ 0.0173
-0.32%
$ 1.49 billion $ 13.7 million