VeChain Historical Data

VET Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.0174
+0.58%
$ 1.5 billion $ 13.57 million
Oct 25, 9 PM $ 0.0173
-0.32%
$ 1.49 billion $ 13.7 million
Oct 25, 8 PM $ 0.0173
-0.24%
$ 1.49 billion $ 13.91 million
Oct 25, 7 PM $ 0.0174
+0.08%
$ 1.5 billion $ 15.18 million
Oct 25, 6 PM $ 0.0174
+0.60%
$ 1.49 billion $ 15.22 million
Oct 25, 5 PM $ 0.0173
-0.14%
$ 1.49 billion $ 15.32 million
Oct 25, 4 PM $ 0.0173
+0.21%
$ 1.49 billion $ 17 million
Oct 25, 3 PM $ 0.0173
-0.23%
$ 1.48 billion $ 17.54 million
Oct 25, 2 PM $ 0.0173
+0.27%
$ 1.49 billion $ 17.98 million
Oct 25, 1 PM $ 0.0173
-0.23%
$ 1.48 billion $ 18.45 million
Oct 25, 12 PM $ 0.0173
+0.70%
$ 1.49 billion $ 20.16 million
Oct 25, 11 AM $ 0.0172
+0.20%
$ 1.48 billion $ 21.61 million
Oct 25, 10 AM $ 0.0171
-0.01%
$ 1.47 billion $ 22.14 million
Oct 25, 9 AM $ 0.0171
-0.32%
$ 1.47 billion $ 22.14 million
Oct 25, 8 AM $ 0.0172
+0.22%
$ 1.48 billion $ 22.29 million
Oct 25, 7 AM $ 0.0172
-0.01%
$ 1.48 billion $ 22.69 million
Oct 25, 6 AM $ 0.0172
-0.28%
$ 1.48 billion $ 22.46 million
Oct 25, 5 AM $ 0.0172
-0.25%
$ 1.48 billion $ 22.16 million
Oct 25, 4 AM $ 0.0172
+0.07%
$ 1.48 billion $ 22.46 million
Oct 25, 3 AM $ 0.0172
-0.63%
$ 1.48 billion $ 22.94 million
Oct 25, 2 AM $ 0.0173
-0.17%
$ 1.49 billion $ 23.5 million
Oct 25, 1 AM $ 0.0174
+0.56%
$ 1.49 billion $ 23.96 million
Oct 25, 12 AM $ 0.0173
-0.51%
$ 1.49 billion $ 23.77 million
Oct 24, 11 PM $ 0.0174
-0.23%
$ 1.49 billion $ 23.69 million
Oct 24, 10 PM $ 0.0174
-0.04%
$ 1.5 billion $ 23.98 million
Oct 24, 9 PM $ 0.0174
+0.06%
$ 1.5 billion $ 24.1 million
Oct 24, 8 PM $ 0.0174
+0.65%
$ 1.5 billion $ 24.39 million
Oct 24, 7 PM $ 0.0173
+0.48%
$ 1.49 billion $ 24.43 million
Oct 24, 6 PM $ 0.0172
+0.46%
$ 1.48 billion $ 24.6 million
Oct 24, 5 PM $ 0.0171
-0.37%
$ 1.47 billion $ 24.84 million
Oct 24, 4 PM $ 0.0172
+0.01%
$ 1.48 billion $ 23.4 million
Oct 24, 3 PM $ 0.0172
-0.26%
$ 1.48 billion $ 23.3 million
Oct 24, 2 PM $ 0.0172
-0.85%
$ 1.48 billion $ 23.56 million
Oct 24, 1 PM $ 0.0174
-0.14%
$ 1.49 billion $ 23.38 million
Oct 24, 12 PM $ 0.0174
+1.09%
$ 1.5 billion $ 22.37 million
Oct 24, 11 AM $ 0.0172
+0.25%
$ 1.48 billion $ 21.38 million
Oct 24, 10 AM $ 0.0172
-0.37%
$ 1.48 billion $ 21.53 million
Oct 24, 9 AM $ 0.0172
-0.46%
$ 1.48 billion $ 21.58 million
Oct 24, 8 AM $ 0.0173
+0.15%
$ 1.49 billion $ 21.44 million
Oct 24, 7 AM $ 0.0173
-0.60%
$ 1.49 billion $ 21.32 million
Oct 24, 6 AM $ 0.0174
+0.44%
$ 1.5 billion $ 21.41 million
Oct 24, 5 AM $ 0.0173
-0.04%
$ 1.49 billion $ 21.65 million
Oct 24, 4 AM $ 0.0173
+1.60%
$ 1.49 billion $ 21.31 million
Oct 24, 3 AM $ 0.0171
-0.38%
$ 1.47 billion $ 20.58 million
Oct 24, 2 AM $ 0.0171
-0.12%
$ 1.47 billion $ 20.09 million
Oct 24, 1 AM $ 0.0171
-0.35%
$ 1.47 billion $ 19.32 million
Oct 24, 12 AM $ 0.0172
+0.09%
$ 1.48 billion $ 19.3 million
Oct 23, 11 PM $ 0.0172
+0.14%
$ 1.48 billion $ 19.31 million
Oct 23, 10 PM $ 0.0172
+0.06%
$ 1.48 billion $ 19.27 million
Oct 23, 9 PM $ 0.0171
-0.25%
$ 1.48 billion $ 19.35 million