Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2025 $0.0237
+2.39%
$2.04 billion $43.64 million
Oct 1, 2025 $0.023
+6.00%
$1.99 billion $37.55 million
Sep 30, 2025 $0.0217
-1.60%
$1.87 billion $30.88 million
Sep 29, 2025 $0.022
-0.20%
$1.89 billion $31.44 million
Sep 28, 2025 $0.0222
+1.67%
$1.9 billion $23.45 million
Sep 27, 2025 $0.0218
-1.96%
$1.87 billion $21.58 million
Sep 26, 2025 $0.0222
+3.67%
$1.91 billion $49.28 million
Sep 25, 2025 $0.0216
-4.56%
$1.84 billion $43.94 million
Sep 24, 2025 $0.0226
+0.45%
$1.94 billion $35.85 million
Sep 23, 2025 $0.0225
-1.86%
$1.93 billion $43.81 million
Sep 22, 2025 $0.0229
-5.82%
$1.97 billion $66.46 million
Sep 21, 2025 $0.0244
-0.96%
$2.09 billion $26.33 million
Sep 20, 2025 $0.0247
-0.76%
$2.12 billion $28.95 million
Sep 19, 2025 $0.025
-3.54%
$2.14 billion $62.37 million
Sep 18, 2025 $0.0259
+2.51%
$2.23 billion $55.95 million
Sep 17, 2025 $0.0252
+3.05%
$2.17 billion $45.3 million
Sep 16, 2025 $0.0246
+1.95%
$2.11 billion $35.75 million
Sep 15, 2025 $0.0241
-2.21%
$2.07 billion $43.36 million
Sep 14, 2025 $0.0248
-3.18%
$2.12 billion $39.49 million
Sep 13, 2025 $0.0256
+1.06%
$2.2 billion $53.78 million
Sep 12, 2025 $0.0254
+1.67%
$2.18 billion $40.3 million
Sep 11, 2025 $0.025
+2.26%
$2.15 billion $34.56 million
Sep 10, 2025 $0.0244
+0.86%
$2.1 billion $35.39 million
Sep 9, 2025 $0.0242
-0.62%
$2.08 billion $41.88 million
Sep 8, 2025 $0.0243
+3.44%
$2.09 billion $49.33 million
Sep 7, 2025 $0.0235
+0.94%
$2.02 billion $16.26 million
Sep 6, 2025 $0.0233
-1.12%
$2 billion $18.3 million
Sep 5, 2025 $0.0236
+1.92%
$2.03 billion $35.92 million
Sep 4, 2025 $0.0233
-2.45%
$1.99 billion $31.13 million
Sep 3, 2025 $0.0239
+0.25%
$2.06 billion $32.57 million
Sep 2, 2025 $0.0239
+1.72%
$2.05 billion $39.31 million
Sep 1, 2025 $0.0235
-2.64%
$2.01 billion $54.2 million
Aug 31, 2025 $0.0244
-1.31%
$2.08 billion $26.94 million
Aug 30, 2025 $0.0247
+1.76%
$2.12 billion $26.03 million
Aug 29, 2025 $0.0243
-5.16%
$2.09 billion $53.3 million
Aug 28, 2025 $0.0256
+3.02%
$2.2 billion $54.99 million
Aug 27, 2025 $0.025
-0.42%
$2.14 billion $56.9 million
Aug 26, 2025 $0.0252
+3.87%
$2.16 billion $66.26 million
Aug 25, 2025 $0.0243
-6.81%
$2.09 billion $175.05 million
Aug 24, 2025 $0.0261
+1.98%
$2.24 billion $89.86 million
Aug 23, 2025 $0.0255
+0.82%
$2.2 billion $71.91 million
Aug 22, 2025 $0.0253
+7.12%
$2.18 billion $80.19 million
Aug 21, 2025 $0.0238
-0.13%
$2.03 billion $40.09 million
Aug 20, 2025 $0.024
+4.44%
$2.05 billion $44.58 million
Aug 19, 2025 $0.0231
-2.97%
$1.97 billion $49.91 million
Aug 18, 2025 $0.0238
-3.75%
$2.05 billion $54.01 million
Aug 17, 2025 $0.0248
+0.50%
$2.13 billion $38.55 million
Aug 16, 2025 $0.0246
+1.25%
$2.12 billion $26.72 million
Aug 15, 2025 $0.0243
-1.22%
$2.09 billion $46.15 million
Aug 14, 2025 $0.0246
-7.11%
$2.12 billion $98.1 million