Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 PM $0.00701
+0.01%
$602.59 million $5.95 million
Oct 20, 6 PM $0.00701
-0.43%
$602.55 million $5.99 million
Oct 20, 5 PM $0.00704
+0.12%
$605.13 million $5.94 million
Oct 20, 4 PM $0.00703
+0.36%
$604.38 million $5.89 million
Oct 20, 3 PM $0.007
-2.19%
$602.2 million $5.35 million
Oct 20, 2 PM $0.00716
+4.62%
$615.67 million $5.41 million
Oct 20, 1 PM $0.00684
+0.79%
$588.47 million $4.59 million
Oct 20, 12 PM $0.00679
+0.35%
$583.89 million $4.66 million
Oct 20, 11 AM $0.00677
+0.15%
$581.86 million $4.65 million
Oct 20, 10 AM $0.00676
+1.05%
$581.01 million $4.84 million
Oct 20, 9 AM $0.00669
+0.04%
$574.98 million $4.86 million
Oct 20, 8 AM $0.00668
-0.43%
$574.74 million $4.8 million
Oct 20, 7 AM $0.00671
-0.09%
$577.2 million $4.79 million
Oct 20, 6 AM $0.00672
+0.01%
$577.74 million $4.82 million
Oct 20, 5 AM $0.00672
-0.30%
$577.69 million $4.85 million
Oct 20, 4 AM $0.00674
-0.38%
$579.45 million $4.91 million
Oct 20, 3 AM $0.00676
+0.46%
$581.68 million $5.06 million
Oct 20, 2 AM $0.00673
+0.44%
$579.03 million $5.21 million
Oct 20, 1 AM $0.0067
-0.08%
$576.49 million $5.4 million
Oct 20, 12 AM $0.00671
-0.55%
$576.94 million $5.28 million
Oct 19, 11 PM $0.00674
-0.06%
$579.95 million $5.46 million
Oct 19, 10 PM $0.00675
+0.83%
$580.32 million $5.8 million
Oct 19, 9 PM $0.00669
+0.35%
$575.52 million $6.09 million
Oct 19, 8 PM $0.00667
-0.07%
$573.53 million $6.28 million
Oct 19, 7 PM $0.00668
-0.24%
$573.96 million $6.6 million
Oct 19, 6 PM $0.00669
+0.25%
$575.36 million $7.42 million
Oct 19, 5 PM $0.00667
-0.73%
$573.92 million $7.36 million
Oct 19, 4 PM $0.00672
+0.47%
$578.15 million $7.32 million
Oct 19, 3 PM $0.00669
-0.38%
$575.43 million $7.28 million
Oct 19, 2 PM $0.00672
+0.10%
$577.65 million $6.98 million
Oct 19, 1 PM $0.00671
-0.82%
$577.07 million $6.94 million
Oct 19, 12 PM $0.00677
+0.70%
$581.82 million $6.77 million
Oct 19, 11 AM $0.00672
-0.41%
$577.78 million $6.65 million
Oct 19, 10 AM $0.00675
-0.86%
$580.13 million $6.42 million
Oct 19, 9 AM $0.00681
-0.49%
$585.17 million $6.19 million
Oct 19, 8 AM $0.00684
-0.29%
$588.08 million $6.36 million
Oct 19, 7 AM $0.00686
+0.09%
$589.79 million $6.38 million
Oct 19, 6 AM $0.00685
+0.11%
$589.23 million $6.33 million
Oct 19, 5 AM $0.00684
+0.19%
$588.49 million $6.29 million
Oct 19, 4 AM $0.00683
+0.44%
$587.38 million $6.2 million
Oct 19, 3 AM $0.0068
-1.26%
$584.78 million $6.09 million
Oct 19, 2 AM $0.00689
+0.55%
$592.28 million $5.97 million
Oct 19, 1 AM $0.00685
+0.47%
$589.02 million $5.85 million
Oct 19, 12 AM $0.00682
+0.56%
$586.25 million $5.87 million
Oct 18, 11 PM $0.00678
+1.45%
$582.98 million $5.62 million
Oct 18, 10 PM $0.00668
+2.66%
$574.63 million $5.21 million
Oct 18, 9 PM $0.00651
+0.72%
$559.72 million $4.76 million
Oct 18, 8 PM $0.00646
+0.40%
$555.71 million $4.83 million
Oct 18, 7 PM $0.00644
-2.82%
$553.52 million $4.46 million
Oct 18, 6 PM $0.00662
+0.02%
$569.58 million $3.61 million