VeChain Historical Data

VET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00703
+0.57%
$ 604.45 million $ 16.84 million
Apr 3, 11 PM $ 0.00699
-0.24%
$ 601.02 million $ 16.47 million
Apr 3, 10 PM $ 0.00701
-0.02%
$ 602.47 million $ 16.35 million
Apr 3, 9 PM $ 0.00701
+0.32%
$ 602.56 million $ 16.17 million
Apr 3, 8 PM $ 0.00699
-0.08%
$ 600.64 million $ 16.05 million
Apr 3, 7 PM $ 0.00699
+0.34%
$ 601.11 million $ 16.04 million
Apr 3, 6 PM $ 0.00697
+0.56%
$ 599.06 million $ 15.87 million
Apr 3, 5 PM $ 0.00693
+0.00%
$ 595.71 million $ 15.78 million
Apr 3, 4 PM $ 0.00693
+0.48%
$ 595.74 million $ 15.88 million
Apr 3, 3 PM $ 0.0069
-1.13%
$ 592.89 million $ 16.01 million
Apr 3, 2 PM $ 0.00697
+0.27%
$ 599.64 million $ 15.83 million
Apr 3, 1 PM $ 0.00695
-0.38%
$ 598 million $ 16.01 million
Apr 3, 12 PM $ 0.00698
-0.75%
$ 600.27 million $ 16.2 million
Apr 3, 11 AM $ 0.00703
+1.03%
$ 604.84 million $ 15.59 million
Apr 3, 10 AM $ 0.00696
-0.29%
$ 598.71 million $ 14.68 million
Apr 3, 9 AM $ 0.00698
+0.17%
$ 600.43 million $ 14.48 million
Apr 3, 8 AM $ 0.00697
+0.50%
$ 599.42 million $ 14.24 million
Apr 3, 7 AM $ 0.00694
-0.81%
$ 596.45 million $ 13.95 million
Apr 3, 6 AM $ 0.00699
+0.03%
$ 601.36 million $ 13.27 million
Apr 3, 5 AM $ 0.00699
+0.92%
$ 601.18 million $ 12.23 million
Apr 3, 4 AM $ 0.00693
+0.98%
$ 595.66 million $ 11.46 million
Apr 3, 3 AM $ 0.00686
+0.56%
$ 589.89 million $ 10.87 million
Apr 3, 2 AM $ 0.00682
+0.89%
$ 586.61 million $ 10.44 million
Apr 3, 1 AM $ 0.00676
+0.15%
$ 581.43 million $ 10.63 million
Apr 3, 12 AM $ 0.00675
+0.16%
$ 580.56 million $ 11.31 million
Apr 2, 11 PM $ 0.00674
-0.03%
$ 579.61 million $ 11.68 million
Apr 2, 10 PM $ 0.00674
+0.59%
$ 579.78 million $ 11.83 million
Apr 2, 9 PM $ 0.0067
-0.39%
$ 576.36 million $ 11.99 million
Apr 2, 8 PM $ 0.00673
+0.07%
$ 578.63 million $ 12.02 million
Apr 2, 7 PM $ 0.00672
-0.23%
$ 578.23 million $ 12.25 million
Apr 2, 6 PM $ 0.00674
+0.64%
$ 579.53 million $ 12.41 million
Apr 2, 5 PM $ 0.0067
-0.48%
$ 575.86 million $ 12.49 million
Apr 2, 4 PM $ 0.00673
+0.51%
$ 578.66 million $ 12.57 million
Apr 2, 3 PM $ 0.0067
-0.66%
$ 575.73 million $ 12.8 million
Apr 2, 2 PM $ 0.00674
+1.34%
$ 579.56 million $ 13.04 million
Apr 2, 1 PM $ 0.00665
-0.13%
$ 571.89 million $ 12.75 million
Apr 2, 12 PM $ 0.00666
-0.44%
$ 572.64 million $ 12.67 million
Apr 2, 11 AM $ 0.00669
+0.00%
$ 575.18 million $ 12.99 million
Apr 2, 10 AM $ 0.00669
-0.16%
$ 575.18 million $ 12.97 million
Apr 2, 9 AM $ 0.0067
-0.43%
$ 576.13 million $ 12.98 million
Apr 2, 8 AM $ 0.00673
-0.52%
$ 578.65 million $ 12.99 million
Apr 2, 7 AM $ 0.00676
+0.36%
$ 581.66 million $ 13.1 million
Apr 2, 6 AM $ 0.00674
+0.18%
$ 579.56 million $ 13.21 million
Apr 2, 5 AM $ 0.00673
+0.44%
$ 578.5 million $ 13.65 million
Apr 2, 4 AM $ 0.0067
-0.38%
$ 575.99 million $ 13.61 million
Apr 2, 3 AM $ 0.00672
-0.78%
$ 578.19 million $ 13.63 million
Apr 2, 2 AM $ 0.00678
-1.05%
$ 582.72 million $ 13.64 million
Apr 2, 1 AM $ 0.00685
-1.88%
$ 588.91 million $ 13.34 million
Apr 2, 12 AM $ 0.00698
+1.30%
$ 600.16 million $ 12.76 million
Apr 1, 11 PM $ 0.00689
-0.16%
$ 592.42 million $ 12.31 million