VeChain Historical Data

VET Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00675
+0.52%
$ 580.15 million $ 15.04 million
May 22, 6 AM $ 0.00671
-0.40%
$ 577.16 million $ 14.93 million
May 22, 5 AM $ 0.00674
+0.10%
$ 579.47 million $ 14.95 million
May 22, 4 AM $ 0.00673
-0.22%
$ 578.87 million $ 14.76 million
May 22, 3 AM $ 0.00675
+0.27%
$ 580.17 million $ 14.61 million
May 22, 2 AM $ 0.00673
+0.64%
$ 578.59 million $ 14.15 million
May 22, 1 AM $ 0.00669
+0.34%
$ 574.9 million $ 14.19 million
May 22, 12 AM $ 0.00666
-0.60%
$ 572.96 million $ 14.28 million
May 21, 11 PM $ 0.0067
+0.12%
$ 576.43 million $ 14.2 million
May 21, 10 PM $ 0.0067
-0.23%
$ 575.72 million $ 14.18 million
May 21, 9 PM $ 0.00671
+0.49%
$ 577.07 million $ 14.22 million
May 21, 8 PM $ 0.00668
-0.34%
$ 574.27 million $ 13.71 million
May 21, 7 PM $ 0.0067
+0.56%
$ 576.25 million $ 13.43 million
May 21, 6 PM $ 0.00666
-0.72%
$ 573.02 million $ 13.52 million
May 21, 5 PM $ 0.00671
+2.01%
$ 577.2 million $ 12.3 million
May 21, 4 PM $ 0.00658
-0.32%
$ 565.77 million $ 11.96 million
May 21, 3 PM $ 0.0066
+0.62%
$ 567.58 million $ 12.12 million
May 21, 2 PM $ 0.00656
-0.30%
$ 564.1 million $ 12.91 million
May 21, 1 PM $ 0.00658
+0.13%
$ 565.81 million $ 12.75 million
May 21, 12 PM $ 0.00657
+0.39%
$ 565.1 million $ 12.03 million
May 21, 11 AM $ 0.00655
+0.03%
$ 562.89 million $ 11.69 million
May 21, 10 AM $ 0.00654
-0.67%
$ 562.75 million $ 11.08 million
May 21, 9 AM $ 0.00659
-0.57%
$ 566.52 million $ 10.58 million
May 21, 8 AM $ 0.00663
-0.27%
$ 569.76 million $ 10.38 million
May 21, 7 AM $ 0.00664
+0.29%
$ 571.31 million $ 9.89 million
May 21, 6 AM $ 0.00662
-0.09%
$ 569.65 million $ 9.96 million
May 21, 5 AM $ 0.00663
-0.74%
$ 570.15 million $ 9.97 million
May 21, 4 AM $ 0.00668
+0.07%
$ 574.41 million $ 10.08 million
May 21, 3 AM $ 0.00668
+0.06%
$ 574.01 million $ 10.06 million
May 21, 2 AM $ 0.00667
+0.02%
$ 573.66 million $ 10.18 million
May 21, 1 AM $ 0.00667
+0.21%
$ 573.57 million $ 10.13 million
May 21, 12 AM $ 0.00666
+0.55%
$ 572.36 million $ 10.28 million
May 20, 11 PM $ 0.00662
-0.03%
$ 569.22 million $ 10.41 million
May 20, 10 PM $ 0.00662
-0.50%
$ 569.42 million $ 10.5 million
May 20, 9 PM $ 0.00666
-0.14%
$ 572.33 million $ 10.78 million
May 20, 8 PM $ 0.00667
+0.00%
$ 573.16 million $ 11.46 million
May 20, 7 PM $ 0.00667
+0.36%
$ 573.18 million $ 11.92 million
May 20, 6 PM $ 0.00664
-0.54%
$ 571.15 million $ 14.55 million
May 20, 5 PM $ 0.00668
-0.13%
$ 574.24 million $ 15.78 million
May 20, 4 PM $ 0.00669
+0.28%
$ 575.02 million $ 15.81 million
May 20, 3 PM $ 0.00667
+0.93%
$ 573.37 million $ 16.55 million
May 20, 2 PM $ 0.00661
+0.90%
$ 568.1 million $ 16.1 million
May 20, 1 PM $ 0.00655
-0.60%
$ 563.03 million $ 16.06 million
May 20, 12 PM $ 0.00659
+0.35%
$ 566.42 million $ 16.16 million
May 20, 11 AM $ 0.00656
-0.52%
$ 564.38 million $ 16.29 million
May 20, 10 AM $ 0.0066
+0.33%
$ 567.32 million $ 16.4 million
May 20, 9 AM $ 0.00658
-0.21%
$ 565.46 million $ 16.41 million
May 20, 8 AM $ 0.00659
-0.07%
$ 566.65 million $ 16.6 million
May 20, 7 AM $ 0.00659
-0.15%
$ 567.02 million $ 16.53 million
May 20, 6 AM $ 0.0066
+0.05%
$ 567.87 million $ 16.4 million