VeChain Historical Data

VET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0048
+0.29%
$ 412.46 million $ 6.76 million
Jul 13, 4 AM $ 0.00478
+0.05%
$ 411.29 million $ 6.46 million
Jul 13, 3 AM $ 0.00478
-1.03%
$ 411.1 million $ 6.43 million
Jul 13, 2 AM $ 0.00483
-0.13%
$ 415.37 million $ 6.21 million
Jul 13, 1 AM $ 0.00483
-0.77%
$ 415.27 million $ 6.14 million
Jul 13, 12 AM $ 0.00487
+0.28%
$ 418.51 million $ 6.15 million
Jul 12, 11 PM $ 0.00485
-0.03%
$ 417.33 million $ 6.28 million
Jul 12, 10 PM $ 0.00486
-0.44%
$ 417.46 million $ 6.42 million
Jul 12, 9 PM $ 0.00488
-0.52%
$ 419.31 million $ 6.54 million
Jul 12, 8 PM $ 0.0049
-0.28%
$ 421.49 million $ 6.76 million
Jul 12, 7 PM $ 0.00492
-0.06%
$ 422.68 million $ 7.02 million
Jul 12, 6 PM $ 0.00492
+0.10%
$ 422.91 million $ 7.25 million
Jul 12, 5 PM $ 0.00491
+0.11%
$ 422.49 million $ 7.32 million
Jul 12, 4 PM $ 0.00491
+0.14%
$ 422.02 million $ 7.63 million
Jul 12, 3 PM $ 0.0049
-0.33%
$ 421.44 million $ 7.85 million
Jul 12, 2 PM $ 0.00492
+0.16%
$ 422.85 million $ 9.01 million
Jul 12, 1 PM $ 0.00491
-0.04%
$ 422.19 million $ 9.55 million
Jul 12, 12 PM $ 0.00491
-0.28%
$ 422.36 million $ 11.28 million
Jul 12, 11 AM $ 0.00493
+0.22%
$ 423.55 million $ 12.07 million
Jul 12, 10 AM $ 0.00491
-0.08%
$ 422.6 million $ 12.46 million
Jul 12, 9 AM $ 0.00492
-0.05%
$ 422.96 million $ 12.93 million
Jul 12, 8 AM $ 0.00492
+0.19%
$ 423.17 million $ 13.25 million
Jul 12, 7 AM $ 0.00491
+0.29%
$ 422.37 million $ 13.58 million
Jul 12, 6 AM $ 0.0049
-0.83%
$ 421.17 million $ 13.78 million
Jul 12, 5 AM $ 0.00494
-0.47%
$ 424.69 million $ 13.79 million
Jul 12, 4 AM $ 0.00496
-0.58%
$ 426.7 million $ 14.03 million
Jul 12, 3 AM $ 0.00499
+0.75%
$ 429.2 million $ 14.31 million
Jul 12, 2 AM $ 0.00495
-0.34%
$ 425.99 million $ 14.43 million
Jul 12, 1 AM $ 0.00497
+0.81%
$ 427.42 million $ 14.58 million
Jul 12, 12 AM $ 0.00493
-0.16%
$ 423.98 million $ 14.63 million
Jul 11, 11 PM $ 0.00494
-0.37%
$ 424.66 million $ 14.43 million
Jul 11, 10 PM $ 0.00495
-0.31%
$ 425.91 million $ 14.36 million
Jul 11, 9 PM $ 0.00497
-2.38%
$ 427.25 million $ 14.39 million
Jul 11, 8 PM $ 0.00509
+1.35%
$ 437.65 million $ 14.24 million
Jul 11, 7 PM $ 0.00502
-0.02%
$ 431.81 million $ 14.05 million
Jul 11, 6 PM $ 0.00502
+0.25%
$ 431.9 million $ 13.84 million
Jul 11, 5 PM $ 0.00501
+0.37%
$ 430.87 million $ 13.82 million
Jul 11, 4 PM $ 0.00499
-0.32%
$ 429.3 million $ 13.51 million
Jul 11, 3 PM $ 0.00501
+0.12%
$ 430.66 million $ 13.4 million
Jul 11, 2 PM $ 0.005
-1.18%
$ 430.13 million $ 12.47 million
Jul 11, 1 PM $ 0.00506
+1.86%
$ 435.26 million $ 12.04 million
Jul 11, 12 PM $ 0.00497
+0.79%
$ 427.32 million $ 10.38 million
Jul 11, 11 AM $ 0.00493
+0.89%
$ 423.97 million $ 9.61 million
Jul 11, 10 AM $ 0.00489
-0.16%
$ 420.23 million $ 9.27 million
Jul 11, 9 AM $ 0.0049
+0.72%
$ 420.93 million $ 8.91 million
Jul 11, 8 AM $ 0.00486
-0.59%
$ 417.91 million $ 8.69 million
Jul 11, 7 AM $ 0.00489
+1.16%
$ 420.41 million $ 8.45 million
Jul 11, 6 AM $ 0.00483
-0.11%
$ 415.58 million $ 8.18 million
Jul 11, 5 AM $ 0.00484
+0.70%
$ 416.04 million $ 8.03 million
Jul 11, 4 AM $ 0.0048
-0.46%
$ 413.14 million $ 7.87 million