VeChain Historical Data

VET Page 9
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00708
+0.02%
$ 608.92 million $ 16.16 million
9:44 AM $ 0.00708
+0.00%
$ 608.69 million $ 16.18 million
9:43 AM $ 0.00708
+0.00%
$ 608.69 million $ 16.17 million
9:42 AM $ 0.00708
+0.00%
$ 608.69 million $ 16.17 million
9:41 AM $ 0.00708
+0.03%
$ 608.69 million $ 16.18 million
9:40 AM $ 0.00708
+0.01%
$ 608.69 million $ 16.2 million
9:39 AM $ 0.00708
+0.03%
$ 608.47 million $ 16.21 million
9:38 AM $ 0.00707
+0.01%
$ 608.47 million $ 16.25 million
9:37 AM $ 0.00707
+0.00%
$ 608.47 million $ 16.26 million
9:36 AM $ 0.00707
+0.00%
$ 608.47 million $ 16.26 million
9:35 AM $ 0.00707
-0.02%
$ 608.47 million $ 16.27 million
9:34 AM $ 0.00707
+0.01%
$ 608.24 million $ 16.27 million
9:33 AM $ 0.00707
+0.00%
$ 608.24 million $ 16.27 million
9:32 AM $ 0.00707
+0.00%
$ 608.24 million $ 16.27 million
9:31 AM $ 0.00707
+0.00%
$ 608.24 million $ 16.28 million
9:30 AM $ 0.00707
+0.02%
$ 608.24 million $ 16.28 million
9:29 AM $ 0.00707
-0.04%
$ 608.04 million $ 16.28 million
9:28 AM $ 0.00707
-0.02%
$ 608.04 million $ 16.29 million
9:27 AM $ 0.00708
-0.02%
$ 608.04 million $ 16.29 million
9:26 AM $ 0.00708
-0.01%
$ 608.04 million $ 16.29 million
9:25 AM $ 0.00708
+0.03%
$ 608.04 million $ 16.29 million
9:24 AM $ 0.00708
+0.04%
$ 608.37 million $ 16.28 million
9:23 AM $ 0.00707
+0.02%
$ 608.37 million $ 16.28 million
9:22 AM $ 0.00707
-0.02%
$ 608.37 million $ 16.28 million
9:21 AM $ 0.00707
+0.05%
$ 608.37 million $ 16.28 million
9:20 AM $ 0.00707
+0.03%
$ 608.37 million $ 16.28 million
9:19 AM $ 0.00707
+0.01%
$ 607.75 million $ 16.28 million
9:18 AM $ 0.00707
+0.02%
$ 607.75 million $ 16.28 million
9:17 AM $ 0.00707
+0.02%
$ 607.75 million $ 16.28 million
9:16 AM $ 0.00706
-0.02%
$ 607.75 million $ 16.28 million
9:15 AM $ 0.00707
+0.00%
$ 607.75 million $ 16.28 million
9:14 AM $ 0.00706
+0.07%
$ 607.32 million $ 16.27 million
9:13 AM $ 0.00706
+0.05%
$ 607.32 million $ 16.27 million
9:12 AM $ 0.00705
+0.08%
$ 607.32 million $ 16.27 million
9:11 AM $ 0.00705
+0.04%
$ 607.32 million $ 16.27 million
9:10 AM $ 0.00705
-0.02%
$ 607.32 million $ 16.26 million
9:09 AM $ 0.00705
+0.11%
$ 605.99 million $ 16.26 million
9:08 AM $ 0.00704
-0.02%
$ 605.99 million $ 16.26 million
9:07 AM $ 0.00704
-0.02%
$ 605.99 million $ 16.26 million
9:06 AM $ 0.00704
+0.18%
$ 605.99 million $ 16.26 million
9:05 AM $ 0.00703
-0.02%
$ 605.99 million $ 16.26 million
9:04 AM $ 0.00703
+0.02%
$ 604.5 million $ 16.26 million
9:03 AM $ 0.00703
-0.03%
$ 604.5 million $ 16.26 million
9:02 AM $ 0.00703
+0.01%
$ 604.5 million $ 16.26 million
9:01 AM $ 0.00703
-0.03%
$ 604.5 million $ 16.25 million
9:00 AM $ 0.00703
-0.02%
$ 604.5 million $ 16.25 million
8:59 AM $ 0.00703
+0.01%
$ 604.82 million $ 16.26 million
8:58 AM $ 0.00703
-0.03%
$ 604.82 million $ 16.26 million
8:57 AM $ 0.00704
+0.01%
$ 604.82 million $ 16.26 million
8:56 AM $ 0.00704
+0.02%
$ 604.82 million $ 16.26 million