VeChain Historical Data

VET Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.00507
-33.95%
$ -- $ 33,138
Nov 12 $ 0.0076
-25.29%
$ -- $ 42,015
Nov 5 $ 0.0103
-1.63%
$ -- $ 45,118
Oct 29 $ 0.0103
-5.83%
$ -- $ 44,615
Oct 22 $ 0.011
-4.87%
$ -- $ 45,386
Oct 15 $ 0.0115
-0.51%
$ -- $ 45,526
Oct 8 $ 0.0115
-11.21%
$ -- $ 45,209
Oct 1 $ 0.0131
+1.05%
$ -- $ 46,009
Sep 24 $ 0.0129
-6.59%
$ -- $ 46,045
Sep 17 $ 0.0139
-2.05%
$ -- $ 45,403
Sep 10 $ 0.0142
-4.11%
$ -- $ 44,787
Sep 3 $ 0.0155
-13.28%
$ -- $ 48,379
Aug 27 $ 0.0178
+18.20%
$ -- $ 48,526
Aug 20 $ 0.0149
+11.28%
$ -- $ 45,658
Aug 13 $ 0.0131
+41.14%
$ -- $ 44,494
Aug 6 $ 0.00921
-31.42%
$ -- $ 46,665
Jul 30 $ 0.0143
+0.00%
$ -- $ 7,279
Download