VeChain Historical Data

VET Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0171
-0.25%
$ 1.48 billion $ 19.35 million
Oct 23, 8 PM $ 0.0172
-0.68%
$ 1.48 billion $ 20.89 million
Oct 23, 7 PM $ 0.0173
-0.34%
$ 1.49 billion $ 21.21 million
Oct 23, 6 PM $ 0.0174
-0.63%
$ 1.49 billion $ 21.51 million
Oct 23, 5 PM $ 0.0175
+0.50%
$ 1.5 billion $ 21.74 million
Oct 23, 4 PM $ 0.0174
+0.59%
$ 1.5 billion $ 21.57 million
Oct 23, 3 PM $ 0.0173
+0.93%
$ 1.49 billion $ 21.4 million
Oct 23, 2 PM $ 0.0171
-0.18%
$ 1.47 billion $ 21.73 million
Oct 23, 1 PM $ 0.0172
+0.34%
$ 1.48 billion $ 22.81 million
Oct 23, 12 PM $ 0.0171
+0.16%
$ 1.47 billion $ 23.14 million
Oct 23, 11 AM $ 0.0171
-1.00%
$ 1.47 billion $ 23.24 million
Oct 23, 10 AM $ 0.0172
+0.37%
$ 1.48 billion $ 25.29 million
Oct 23, 9 AM $ 0.0172
-0.02%
$ 1.48 billion $ 25.5 million
Oct 23, 8 AM $ 0.0172
-0.07%
$ 1.48 billion $ 25.73 million
Oct 23, 7 AM $ 0.0172
-0.18%
$ 1.48 billion $ 25.73 million
Oct 23, 6 AM $ 0.0172
+0.98%
$ 1.48 billion $ 26.59 million
Oct 23, 5 AM $ 0.0171
+0.17%
$ 1.47 billion $ 26.84 million
Oct 23, 4 AM $ 0.017
+0.17%
$ 1.46 billion $ 28 million
Oct 23, 3 AM $ 0.017
+0.08%
$ 1.46 billion $ 28.27 million
Oct 23, 2 AM $ 0.017
+0.03%
$ 1.46 billion $ 28.44 million
Oct 23, 1 AM $ 0.017
-0.13%
$ 1.46 billion $ 28.71 million
Oct 23, 12 AM $ 0.017
+0.19%
$ 1.46 billion $ 29.68 million
Oct 22, 11 PM $ 0.017
+1.93%
$ 1.46 billion $ 30.42 million
Oct 22, 10 PM $ 0.0167
-0.44%
$ 1.43 billion $ 31.13 million
Oct 22, 9 PM $ 0.0167
-0.66%
$ 1.44 billion $ 32.13 million
Oct 22, 8 PM $ 0.0168
-1.19%
$ 1.45 billion $ 31.23 million
Oct 22, 7 PM $ 0.017
+0.33%
$ 1.47 billion $ 31.44 million
Oct 22, 6 PM $ 0.017
+0.45%
$ 1.46 billion $ 31.06 million
Oct 22, 5 PM $ 0.0169
-1.13%
$ 1.45 billion $ 30.93 million
Oct 22, 4 PM $ 0.0171
-0.56%
$ 1.47 billion $ 32.04 million
Oct 22, 3 PM $ 0.0172
+0.12%
$ 1.48 billion $ 32.4 million
Oct 22, 2 PM $ 0.0172
-0.52%
$ 1.48 billion $ 34.07 million
Oct 22, 1 PM $ 0.0173
+1.15%
$ 1.48 billion $ 34.84 million
Oct 22, 12 PM $ 0.0171
+0.33%
$ 1.47 billion $ 35.84 million
Oct 22, 11 AM $ 0.017
+0.84%
$ 1.46 billion $ 39.58 million
Oct 22, 10 AM $ 0.0169
-0.01%
$ 1.45 billion $ 38.29 million
Oct 22, 9 AM $ 0.0169
-0.64%
$ 1.45 billion $ 38.96 million
Oct 22, 8 AM $ 0.017
-0.44%
$ 1.46 billion $ 39.37 million
Oct 22, 7 AM $ 0.0171
+0.49%
$ 1.47 billion $ 39.91 million
Oct 22, 6 AM $ 0.017
-0.70%
$ 1.46 billion $ 39.48 million
Oct 22, 5 AM $ 0.0171
-0.81%
$ 1.47 billion $ 39.35 million
Oct 22, 4 AM $ 0.0172
+0.52%
$ 1.48 billion $ 39.1 million
Oct 22, 3 AM $ 0.0171
-0.27%
$ 1.47 billion $ 40.96 million
Oct 22, 2 AM $ 0.0172
-0.08%
$ 1.48 billion $ 40.89 million
Oct 22, 1 AM $ 0.0172
+0.53%
$ 1.48 billion $ 41.75 million
Oct 22, 12 AM $ 0.0171
-0.59%
$ 1.47 billion $ 41.56 million
Oct 21, 11 PM $ 0.0172
-1.02%
$ 1.48 billion $ 40.84 million
Oct 21, 10 PM $ 0.0174
-1.82%
$ 1.5 billion $ 39.89 million
Oct 21, 9 PM $ 0.0177
-0.22%
$ 1.52 billion $ 39.03 million
Oct 21, 8 PM $ 0.0178
-0.48%
$ 1.53 billion $ 38.09 million