VeChain Historical Data

VET Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0178
-0.48%
$ 1.53 billion $ 38.09 million
Oct 21, 7 PM $ 0.0178
-0.24%
$ 1.53 billion $ 37.56 million
Oct 21, 6 PM $ 0.0179
-0.32%
$ 1.54 billion $ 37.64 million
Oct 21, 5 PM $ 0.0179
+0.18%
$ 1.54 billion $ 37.69 million
Oct 21, 4 PM $ 0.0179
-1.06%
$ 1.54 billion $ 37.34 million
Oct 21, 3 PM $ 0.0181
+0.73%
$ 1.56 billion $ 37.17 million
Oct 21, 2 PM $ 0.018
+4.32%
$ 1.54 billion $ 35.12 million
Oct 21, 1 PM $ 0.0172
-0.28%
$ 1.48 billion $ 33.36 million
Oct 21, 12 PM $ 0.0173
-0.99%
$ 1.49 billion $ 31.73 million
Oct 21, 11 AM $ 0.0175
+0.22%
$ 1.5 billion $ 27.87 million
Oct 21, 10 AM $ 0.0174
+1.12%
$ 1.5 billion $ 27.48 million
Oct 21, 9 AM $ 0.0172
-0.08%
$ 1.48 billion $ 27.01 million
Oct 21, 8 AM $ 0.0172
-0.60%
$ 1.48 billion $ 26.79 million
Oct 21, 7 AM $ 0.0173
+0.33%
$ 1.49 billion $ 26.36 million
Oct 21, 6 AM $ 0.0173
+0.67%
$ 1.49 billion $ 26.47 million
Oct 21, 5 AM $ 0.0172
-0.02%
$ 1.48 billion $ 26.85 million
Oct 21, 4 AM $ 0.0172
-1.84%
$ 1.48 billion $ 26.85 million
Oct 21, 3 AM $ 0.0175
-0.65%
$ 1.5 billion $ 25.55 million
Oct 21, 2 AM $ 0.0176
-0.31%
$ 1.51 billion $ 25.27 million
Oct 21, 1 AM $ 0.0177
-0.44%
$ 1.52 billion $ 24.55 million
Oct 21, 12 AM $ 0.0177
-0.46%
$ 1.53 billion $ 23.64 million
Oct 20, 11 PM $ 0.0178
-0.37%
$ 1.53 billion $ 24.04 million
Oct 20, 10 PM $ 0.0179
-0.05%
$ 1.54 billion $ 24.3 million
Oct 20, 9 PM $ 0.0179
-0.76%
$ 1.54 billion $ 24.61 million
Oct 20, 8 PM $ 0.018
+0.13%
$ 1.55 billion $ 24.21 million
Oct 20, 7 PM $ 0.018
+0.38%
$ 1.55 billion $ 24.72 million
Oct 20, 6 PM $ 0.0179
+0.37%
$ 1.54 billion $ 24.61 million
Oct 20, 5 PM $ 0.0179
+0.10%
$ 1.54 billion $ 24.21 million
Oct 20, 4 PM $ 0.0179
-0.90%
$ 1.54 billion $ 24.55 million
Oct 20, 3 PM $ 0.018
-0.60%
$ 1.55 billion $ 24.1 million
Oct 20, 2 PM $ 0.0181
-0.32%
$ 1.56 billion $ 24.32 million
Oct 20, 1 PM $ 0.0182
+1.01%
$ 1.56 billion $ 24.93 million
Oct 20, 12 PM $ 0.018
-0.09%
$ 1.55 billion $ 25.31 million
Oct 20, 11 AM $ 0.018
+0.13%
$ 1.55 billion $ 25.38 million
Oct 20, 10 AM $ 0.018
-0.21%
$ 1.55 billion $ 25.93 million
Oct 20, 9 AM $ 0.018
-0.01%
$ 1.55 billion $ 26.35 million
Oct 20, 8 AM $ 0.018
-0.32%
$ 1.55 billion $ 27.4 million
Oct 20, 7 AM $ 0.0181
-0.76%
$ 1.56 billion $ 28.06 million
Oct 20, 6 AM $ 0.0182
+0.23%
$ 1.57 billion $ 27.59 million
Oct 20, 5 AM $ 0.0182
+0.61%
$ 1.56 billion $ 26.46 million
Oct 20, 4 AM $ 0.0181
+0.47%
$ 1.55 billion $ 26.16 million
Oct 20, 3 AM $ 0.018
+2.33%
$ 1.55 billion $ 25.54 million
Oct 20, 2 AM $ 0.0176
+0.50%
$ 1.51 billion $ 25.32 million
Oct 20, 1 AM $ 0.0175
-0.27%
$ 1.5 billion $ 27.2 million
Oct 20, 12 AM $ 0.0175
-0.54%
$ 1.51 billion $ 26.94 million
Oct 19, 11 PM $ 0.0176
-0.98%
$ 1.52 billion $ 26.36 million
Oct 19, 10 PM $ 0.0178
+0.17%
$ 1.53 billion $ 26.14 million
Oct 19, 9 PM $ 0.0178
-0.48%
$ 1.53 billion $ 25.8 million
Oct 19, 8 PM $ 0.0179
-0.02%
$ 1.54 billion $ 25.56 million
Oct 19, 7 PM $ 0.0179
-0.07%
$ 1.54 billion $ 25.13 million