VeChain Historical Data

VET Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0179
-0.07%
$ 1.54 billion $ 25.13 million
Oct 19, 6 PM $ 0.0179
+0.32%
$ 1.54 billion $ 25.37 million
Oct 19, 5 PM $ 0.0178
-0.18%
$ 1.53 billion $ 25.35 million
Oct 19, 4 PM $ 0.0179
-0.08%
$ 1.53 billion $ 24.18 million
Oct 19, 3 PM $ 0.0179
-0.11%
$ 1.54 billion $ 24.27 million
Oct 19, 2 PM $ 0.0179
+0.46%
$ 1.54 billion $ 23.72 million
Oct 19, 1 PM $ 0.0178
+1.94%
$ 1.53 billion $ 22.8 million
Oct 19, 12 PM $ 0.0175
-0.51%
$ 1.5 billion $ 22.79 million
Oct 19, 11 AM $ 0.0176
+0.26%
$ 1.51 billion $ 22.5 million
Oct 19, 10 AM $ 0.0175
+0.98%
$ 1.51 billion $ 21.96 million
Oct 19, 9 AM $ 0.0173
+1.73%
$ 1.49 billion $ 21.19 million
Oct 19, 8 AM $ 0.0171
-0.85%
$ 1.47 billion $ 20.05 million
Oct 19, 7 AM $ 0.0172
-0.26%
$ 1.48 billion $ 19.79 million
Oct 19, 6 AM $ 0.0172
-0.51%
$ 1.48 billion $ 21.05 million
Oct 19, 5 AM $ 0.0173
-0.05%
$ 1.49 billion $ 21.81 million
Oct 19, 4 AM $ 0.0173
-0.24%
$ 1.49 billion $ 22.08 million
Oct 19, 3 AM $ 0.0174
+1.19%
$ 1.49 billion $ 22.62 million
Oct 19, 2 AM $ 0.0172
+0.13%
$ 1.48 billion $ 22.73 million
Oct 19, 1 AM $ 0.0172
+0.59%
$ 1.47 billion $ 21.54 million
Oct 19, 12 AM $ 0.017
-0.47%
$ 1.47 billion $ 22.09 million
Oct 18, 11 PM $ 0.0171
+0.08%
$ 1.47 billion $ 22.41 million
Oct 18, 10 PM $ 0.0171
-0.52%
$ 1.47 billion $ 22.45 million
Oct 18, 9 PM $ 0.0172
+0.17%
$ 1.48 billion $ 23.01 million
Oct 18, 8 PM $ 0.0172
+0.32%
$ 1.48 billion $ 23.55 million
Oct 18, 7 PM $ 0.0171
+0.20%
$ 1.47 billion $ 23.74 million
Oct 18, 6 PM $ 0.0171
-0.20%
$ 1.47 billion $ 24.15 million
Oct 18, 5 PM $ 0.0171
+0.76%
$ 1.47 billion $ 25.09 million
Oct 18, 4 PM $ 0.017
-0.07%
$ 1.46 billion $ 25.54 million
Oct 18, 3 PM $ 0.017
-0.22%
$ 1.46 billion $ 26.56 million
Oct 18, 2 PM $ 0.017
+0.09%
$ 1.47 billion $ 27.49 million
Oct 18, 1 PM $ 0.017
-0.84%
$ 1.46 billion $ 29.34 million
Oct 18, 12 PM $ 0.0172
-0.19%
$ 1.48 billion $ 30.39 million
Oct 18, 11 AM $ 0.0172
+0.21%
$ 1.48 billion $ 31.5 million
Oct 18, 10 AM $ 0.0172
-0.13%
$ 1.47 billion $ 36.18 million
Oct 18, 9 AM $ 0.0172
+0.46%
$ 1.48 billion $ 38.39 million
Oct 18, 8 AM $ 0.0171
-0.62%
$ 1.47 billion $ 41.36 million
Oct 18, 7 AM $ 0.0172
-0.24%
$ 1.48 billion $ 44.72 million
Oct 18, 6 AM $ 0.0173
+0.26%
$ 1.48 billion $ 48.26 million
Oct 18, 5 AM $ 0.0172
+0.22%
$ 1.48 billion $ 50.78 million
Oct 18, 4 AM $ 0.0172
-0.82%
$ 1.48 billion $ 50.95 million
Oct 18, 3 AM $ 0.0173
+0.59%
$ 1.49 billion $ 51.49 million
Oct 18, 2 AM $ 0.0172
-0.97%
$ 1.48 billion $ 51.05 million
Oct 18, 1 AM $ 0.0174
+1.09%
$ 1.49 billion $ 51.53 million
Oct 18, 12 AM $ 0.0172
+0.17%
$ 1.48 billion $ 51.73 million
Oct 17, 11 PM $ 0.0172
-0.38%
$ 1.48 billion $ 53.14 million
Oct 17, 10 PM $ 0.0172
-0.47%
$ 1.48 billion $ 53.32 million
Oct 17, 9 PM $ 0.0173
+0.73%
$ 1.49 billion $ 53.46 million
Oct 17, 8 PM $ 0.0172
+0.58%
$ 1.48 billion $ 53.58 million
Oct 17, 7 PM $ 0.0171
-0.43%
$ 1.47 billion $ 55.88 million
Oct 17, 6 PM $ 0.0172
+0.10%
$ 1.48 billion $ 57.62 million