VeChain Historical Data

VET Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0171
-0.43%
$ 1.47 billion $ 55.88 million
Oct 17, 6 PM $ 0.0172
+0.10%
$ 1.48 billion $ 57.62 million
Oct 17, 5 PM $ 0.0171
+0.17%
$ 1.47 billion $ 58.87 million
Oct 17, 4 PM $ 0.0171
-0.40%
$ 1.47 billion $ 60.41 million
Oct 17, 3 PM $ 0.0172
+1.21%
$ 1.48 billion $ 63.36 million
Oct 17, 2 PM $ 0.017
-1.17%
$ 1.46 billion $ 65.53 million
Oct 17, 1 PM $ 0.0172
+0.71%
$ 1.48 billion $ 65.98 million
Oct 17, 12 PM $ 0.0171
-0.76%
$ 1.47 billion $ 65.59 million
Oct 17, 11 AM $ 0.0172
+3.30%
$ 1.48 billion $ 65.01 million
Oct 17, 10 AM $ 0.0166
-0.28%
$ 1.43 billion $ 60.16 million
Oct 17, 9 AM $ 0.0167
+2.58%
$ 1.44 billion $ 59.2 million
Oct 17, 8 AM $ 0.0163
-1.37%
$ 1.4 billion $ 59.51 million
Oct 17, 7 AM $ 0.0165
-2.11%
$ 1.42 billion $ 56.15 million
Oct 17, 6 AM $ 0.0168
-2.58%
$ 1.45 billion $ 51.27 million
Oct 17, 5 AM $ 0.0173
-0.48%
$ 1.49 billion $ 48.99 million
Oct 17, 4 AM $ 0.0174
-0.72%
$ 1.49 billion $ 49.31 million
Oct 17, 3 AM $ 0.0175
+0.34%
$ 1.5 billion $ 49.19 million
Oct 17, 2 AM $ 0.0174
+0.13%
$ 1.5 billion $ 49.8 million
Oct 17, 1 AM $ 0.0174
+0.13%
$ 1.5 billion $ 49.92 million
Oct 17, 12 AM $ 0.0174
+0.26%
$ 1.5 billion $ 49.87 million
Oct 16, 11 PM $ 0.0173
+1.16%
$ 1.49 billion $ 49.12 million
Oct 16, 10 PM $ 0.0171
-1.17%
$ 1.47 billion $ 49.88 million
Oct 16, 9 PM $ 0.0174
+1.12%
$ 1.49 billion $ 50.12 million
Oct 16, 8 PM $ 0.0172
-1.25%
$ 1.48 billion $ 49.97 million
Oct 16, 7 PM $ 0.0174
-1.44%
$ 1.49 billion $ 49.2 million
Oct 16, 6 PM $ 0.0176
-0.52%
$ 1.52 billion $ 47.38 million
Oct 16, 5 PM $ 0.0177
-1.28%
$ 1.52 billion $ 46.29 million
Oct 16, 4 PM $ 0.018
+1.28%
$ 1.54 billion $ 46.01 million
Oct 16, 3 PM $ 0.0177
-2.84%
$ 1.52 billion $ 42.65 million
Oct 16, 2 PM $ 0.0182
-0.53%
$ 1.57 billion $ 41.19 million
Oct 16, 1 PM $ 0.0183
-1.25%
$ 1.58 billion $ 40.85 million
Oct 16, 12 PM $ 0.0186
+0.69%
$ 1.6 billion $ 42.58 million
Oct 16, 11 AM $ 0.0185
+0.00%
$ 1.59 billion $ 44.77 million
Oct 16, 10 AM $ 0.0185
+0.57%
$ 1.59 billion $ 45.5 million
Oct 16, 9 AM $ 0.0183
+1.01%
$ 1.58 billion $ 44.92 million
Oct 16, 8 AM $ 0.0182
-0.64%
$ 1.56 billion $ 42.23 million
Oct 16, 7 AM $ 0.0183
-0.83%
$ 1.57 billion $ 42.65 million
Oct 16, 6 AM $ 0.0184
+1.36%
$ 1.58 billion $ 43.34 million
Oct 16, 5 AM $ 0.0182
-0.34%
$ 1.56 billion $ 43.75 million
Oct 16, 4 AM $ 0.0182
-0.30%
$ 1.57 billion $ 43.39 million
Oct 16, 3 AM $ 0.0183
-0.58%
$ 1.57 billion $ 43.09 million
Oct 16, 2 AM $ 0.0184
-0.06%
$ 1.58 billion $ 42.89 million
Oct 16, 1 AM $ 0.0184
+0.96%
$ 1.58 billion $ 42.83 million
Oct 16, 12 AM $ 0.0182
-0.30%
$ 1.57 billion $ 41.89 million
Oct 15, 11 PM $ 0.0183
+0.72%
$ 1.57 billion $ 41.23 million
Oct 15, 10 PM $ 0.0182
+0.13%
$ 1.56 billion $ 40.34 million
Oct 15, 9 PM $ 0.0181
-0.34%
$ 1.56 billion $ 40.21 million
Oct 15, 8 PM $ 0.0182
-0.07%
$ 1.57 billion $ 39.98 million
Oct 15, 7 PM $ 0.0182
-1.27%
$ 1.57 billion $ 39.21 million
Oct 15, 6 PM $ 0.0185
+0.35%
$ 1.59 billion $ 40.18 million