VeChain Historical Data

VET Page 93
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0125
+0.53%
$ 1.07 billion $ 26.93 million
Dec 2, 10 AM $ 0.0124
+1.44%
$ 1.07 billion $ 26.73 million
Dec 2, 9 AM $ 0.0123
+0.31%
$ 1.05 billion $ 26.38 million
Dec 2, 8 AM $ 0.0122
-1.19%
$ 1.05 billion $ 27.37 million
Dec 2, 7 AM $ 0.0124
-0.27%
$ 1.06 billion $ 27 million
Dec 2, 6 AM $ 0.0124
+0.43%
$ 1.07 billion $ 27.65 million
Dec 2, 5 AM $ 0.0123
+0.06%
$ 1.06 billion $ 28.53 million
Dec 2, 4 AM $ 0.0123
-0.20%
$ 1.06 billion $ 29.25 million
Dec 2, 3 AM $ 0.0124
+0.40%
$ 1.06 billion $ 30.97 million
Dec 2, 2 AM $ 0.0123
-0.28%
$ 1.06 billion $ 31.47 million
Dec 2, 1 AM $ 0.0123
-0.25%
$ 1.06 billion $ 31.84 million
Dec 2, 12 AM $ 0.0124
-0.46%
$ 1.06 billion $ 32.59 million
Dec 1, 11 PM $ 0.0124
+0.30%
$ 1.07 billion $ 35.17 million
Dec 1, 10 PM $ 0.0124
+0.06%
$ 1.07 billion $ 35.51 million
Dec 1, 9 PM $ 0.0124
+1.05%
$ 1.07 billion $ 35.43 million
Dec 1, 8 PM $ 0.0123
+1.15%
$ 1.05 billion $ 34.82 million
Dec 1, 7 PM $ 0.0121
-0.29%
$ 1.04 billion $ 34.37 million
Dec 1, 6 PM $ 0.0122
+1.11%
$ 1.05 billion $ 34.01 million
Dec 1, 5 PM $ 0.012
-0.61%
$ 1.03 billion $ 33.14 million
Dec 1, 4 PM $ 0.0121
-1.13%
$ 1.04 billion $ 32.46 million
Dec 1, 3 PM $ 0.0122
-1.54%
$ 1.05 billion $ 31.88 million
Dec 1, 2 PM $ 0.0124
+0.63%
$ 1.07 billion $ 29.85 million
Dec 1, 1 PM $ 0.0124
+0.96%
$ 1.06 billion $ 29.13 million
Dec 1, 12 PM $ 0.0122
+0.90%
$ 1.05 billion $ 28.64 million
Dec 1, 11 AM $ 0.0121
-0.44%
$ 1.04 billion $ 26.25 million
Dec 1, 10 AM $ 0.0122
-0.03%
$ 1.05 billion $ 25.49 million
Dec 1, 9 AM $ 0.0122
-0.46%
$ 1.05 billion $ 24.87 million
Dec 1, 8 AM $ 0.0122
+0.63%
$ 1.05 billion $ 23.42 million
Dec 1, 7 AM $ 0.0122
+0.25%
$ 1.05 billion $ 22.98 million
Dec 1, 6 AM $ 0.0121
-0.18%
$ 1.04 billion $ 22.05 million
Dec 1, 5 AM $ 0.0122
+0.44%
$ 1.04 billion $ 20.95 million
Dec 1, 4 AM $ 0.0121
-1.32%
$ 1.04 billion $ 20.08 million
Dec 1, 3 AM $ 0.0123
-0.41%
$ 1.05 billion $ 18.02 million
Dec 1, 2 AM $ 0.0123
-0.48%
$ 1.06 billion $ 17.41 million
Dec 1, 1 AM $ 0.0124
+0.15%
$ 1.06 billion $ 16.77 million
Dec 1, 12 AM $ 0.0123
-5.45%
$ 1.06 billion $ 15.67 million
Download