VeChain Historical Data

VET
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00451
+0.06%
$ 387.72 million $ 8.8 million
Today, at 1 PM $ 0.00453
-0.08%
$ 389.15 million $ 8.87 million
Today, at 12 PM $ 0.00453
-0.24%
$ 389.47 million $ 9.38 million
Today, at 11 AM $ 0.00454
+0.26%
$ 390.54 million $ 9.46 million
Today, at 10 AM $ 0.00453
-0.34%
$ 389.51 million $ 9.9 million
Today, at 9 AM $ 0.00455
+0.41%
$ 390.83 million $ 10.06 million
Today, at 8 AM $ 0.00453
-0.21%
$ 389.23 million $ 10.23 million
Today, at 7 AM $ 0.00454
+0.15%
$ 390.03 million $ 10.25 million
Today, at 6 AM $ 0.00453
+0.65%
$ 389.44 million $ 10.31 million
Today, at 5 AM $ 0.0045
+0.33%
$ 386.94 million $ 10.35 million
Today, at 4 AM $ 0.00449
+0.05%
$ 385.67 million $ 10.39 million
Today, at 3 AM $ 0.00448
-1.20%
$ 385.47 million $ 10.35 million
Today, at 2 AM $ 0.00454
+0.15%
$ 390.14 million $ 10.31 million
Today, at 1 AM $ 0.00453
-1.44%
$ 389.5 million $ 10.34 million
Today, at 12 AM $ 0.0046
+0.61%
$ 395.2 million $ 10.33 million
Yesterday, at 11 PM $ 0.00457
+0.79%
$ 392.81 million $ 10.35 million
Yesterday, at 10 PM $ 0.00453
-0.75%
$ 389.74 million $ 10.68 million
Yesterday, at 9 PM $ 0.00457
+0.51%
$ 392.69 million $ 10.94 million
Yesterday, at 8 PM $ 0.00454
+0.06%
$ 390.68 million $ 10.88 million
Yesterday, at 7 PM $ 0.00454
+0.13%
$ 390.47 million $ 10.88 million
Yesterday, at 6 PM $ 0.00453
+0.18%
$ 389.94 million $ 11.13 million
Yesterday, at 5 PM $ 0.00453
-1.02%
$ 389.25 million $ 11.5 million
Yesterday, at 4 PM $ 0.00457
+0.47%
$ 393.26 million $ 11.49 million
Yesterday, at 3 PM $ 0.00456
+1.30%
$ 391.71 million $ 11.47 million
Yesterday, at 2 PM $ 0.0045
-0.78%
$ 386.68 million $ 10.77 million
Yesterday, at 1 PM $ 0.00453
-0.75%
$ 389.72 million $ 9.37 million
Yesterday, at 12 PM $ 0.00457
+0.27%
$ 392.66 million $ 8.83 million
Yesterday, at 11 AM $ 0.00455
+0.26%
$ 391.6 million $ 8.72 million
Yesterday, at 10 AM $ 0.00454
+0.32%
$ 390.56 million $ 8.28 million
Yesterday, at 9 AM $ 0.00453
+0.29%
$ 389.31 million $ 8.08 million
Yesterday, at 8 AM $ 0.00451
+0.16%
$ 388.19 million $ 7.99 million
Yesterday, at 7 AM $ 0.00451
-0.37%
$ 387.55 million $ 8.03 million
Yesterday, at 6 AM $ 0.00452
+0.21%
$ 389 million $ 7.93 million
Yesterday, at 5 AM $ 0.00451
+0.19%
$ 388.18 million $ 7.86 million
Yesterday, at 4 AM $ 0.00451
-0.19%
$ 387.44 million $ 7.75 million
Yesterday, at 3 AM $ 0.00451
-0.16%
$ 388.19 million $ 7.73 million
Yesterday, at 2 AM $ 0.00452
+0.43%
$ 388.82 million $ 7.69 million
Yesterday, at 1 AM $ 0.0045
-0.10%
$ 387.14 million $ 7.63 million
Yesterday, at 12 AM $ 0.00451
-0.62%
$ 387.51 million $ 7.52 million
Jul 27, 11 PM $ 0.00453
-0.31%
$ 389.94 million $ 7.28 million
Jul 27, 10 PM $ 0.00454
-1.70%
$ 390.65 million $ 6.98 million
Jul 27, 9 PM $ 0.00462
-0.21%
$ 397.41 million $ 6.82 million
Jul 27, 8 PM $ 0.00463
-0.08%
$ 398.21 million $ 6.81 million
Jul 27, 7 PM $ 0.00462
+0.67%
$ 397.31 million $ 6.76 million
Jul 27, 6 PM $ 0.00459
-0.26%
$ 394.67 million $ 6.47 million
Jul 27, 5 PM $ 0.0046
-0.43%
$ 395.71 million $ 6.14 million
Jul 27, 4 PM $ 0.00462
+0.69%
$ 397.44 million $ 6.12 million
Jul 27, 3 PM $ 0.00459
-0.48%
$ 394.7 million $ 6.1 million
Jul 27, 2 PM $ 0.00461
-1.67%
$ 396.61 million $ 6.02 million
Jul 27, 1 PM $ 0.00469
+0.24%
$ 403.34 million $ 5.81 million
Download