VeChain Historical Data

VET
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00482
+0.00%
$ 414.85 million $ 13.15 million
4:58 PM $ 0.00482
-0.16%
$ 414.85 million $ 13.16 million
4:57 PM $ 0.00483
-0.03%
$ 414.85 million $ 13.16 million
4:56 PM $ 0.00483
-0.07%
$ 414.85 million $ 13.16 million
4:55 PM $ 0.00484
-0.05%
$ 414.85 million $ 13.16 million
4:54 PM $ 0.00484
+0.03%
$ 416.13 million $ 13.18 million
4:53 PM $ 0.00484
+0.00%
$ 416.13 million $ 13.19 million
4:52 PM $ 0.00484
-0.03%
$ 416.13 million $ 13.19 million
4:51 PM $ 0.00484
+0.01%
$ 416.13 million $ 13.2 million
4:50 PM $ 0.00484
+0.07%
$ 416.13 million $ 13.2 million
4:49 PM $ 0.00484
+0.01%
$ 415.79 million $ 13.22 million
4:48 PM $ 0.00484
-0.02%
$ 415.79 million $ 13.25 million
4:47 PM $ 0.00484
+0.01%
$ 415.79 million $ 13.28 million
4:46 PM $ 0.00484
-0.09%
$ 415.79 million $ 13.3 million
4:45 PM $ 0.00484
-0.02%
$ 415.79 million $ 13.33 million
4:44 PM $ 0.00484
-0.03%
$ 416.27 million $ 13.34 million
4:43 PM $ 0.00484
+0.01%
$ 416.27 million $ 13.34 million
4:42 PM $ 0.00484
+0.03%
$ 416.27 million $ 13.34 million
4:41 PM $ 0.00484
+0.00%
$ 416.27 million $ 13.34 million
4:40 PM $ 0.00484
+0.04%
$ 416.27 million $ 13.34 million
4:39 PM $ 0.00484
+0.04%
$ 416.09 million $ 13.35 million
4:38 PM $ 0.00484
+0.03%
$ 416.09 million $ 13.34 million
4:37 PM $ 0.00484
+0.02%
$ 416.09 million $ 13.34 million
4:36 PM $ 0.00483
-0.09%
$ 416.09 million $ 13.34 million
4:35 PM $ 0.00484
+0.10%
$ 416.09 million $ 13.35 million
4:34 PM $ 0.00483
+0.22%
$ 415.73 million $ 13.36 million
4:33 PM $ 0.00482
-0.20%
$ 415.73 million $ 13.37 million
4:32 PM $ 0.00483
+0.04%
$ 415.73 million $ 13.37 million
4:31 PM $ 0.00483
+0.01%
$ 415.73 million $ 13.38 million
4:30 PM $ 0.00483
-0.03%
$ 415.73 million $ 13.41 million
4:29 PM $ 0.00483
+0.00%
$ 415.49 million $ 13.42 million
4:28 PM $ 0.00483
+0.07%
$ 415.49 million $ 13.42 million
4:27 PM $ 0.00483
-0.01%
$ 415.49 million $ 13.42 million
4:26 PM $ 0.00483
+0.03%
$ 415.49 million $ 13.45 million
4:25 PM $ 0.00483
+0.05%
$ 415.49 million $ 13.45 million
4:24 PM $ 0.00483
+0.01%
$ 414.89 million $ 13.43 million
4:23 PM $ 0.00482
-0.14%
$ 414.89 million $ 13.43 million
4:22 PM $ 0.00483
+0.02%
$ 414.89 million $ 13.43 million
4:21 PM $ 0.00483
-0.01%
$ 414.89 million $ 13.43 million
4:20 PM $ 0.00483
-0.02%
$ 414.89 million $ 13.44 million
4:19 PM $ 0.00483
-0.02%
$ 415.45 million $ 13.43 million
4:18 PM $ 0.00483
+0.08%
$ 415.45 million $ 13.43 million
4:17 PM $ 0.00483
-0.01%
$ 415.45 million $ 13.42 million
4:16 PM $ 0.00483
+0.05%
$ 415.45 million $ 13.43 million
4:15 PM $ 0.00483
+0.09%
$ 415.45 million $ 13.43 million
4:14 PM $ 0.00482
-0.02%
$ 414.65 million $ 13.42 million
4:13 PM $ 0.00482
+0.03%
$ 414.65 million $ 13.4 million
4:12 PM $ 0.00482
-0.07%
$ 414.65 million $ 13.39 million
4:11 PM $ 0.00483
-0.15%
$ 414.65 million $ 13.39 million
4:10 PM $ 0.00483
+0.00%
$ 414.65 million $ 13.39 million
Download