VeChain Historical Data

VET
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00698
+0.00%
$ 600.43 million $ 15.97 million
6:15 AM $ 0.00698
-0.04%
$ 600.43 million $ 15.97 million
6:14 AM $ 0.00698
-0.07%
$ 600.43 million $ 15.97 million
6:13 AM $ 0.00699
+0.01%
$ 600.43 million $ 15.98 million
6:12 AM $ 0.00699
+0.01%
$ 600.43 million $ 15.99 million
6:11 AM $ 0.00699
-0.06%
$ 600.43 million $ 16 million
6:10 AM $ 0.00699
-0.02%
$ 600.43 million $ 16 million
6:09 AM $ 0.00699
-0.04%
$ 601.18 million $ 16.01 million
6:08 AM $ 0.00699
-0.02%
$ 601.18 million $ 16.02 million
6:07 AM $ 0.007
+0.01%
$ 601.18 million $ 16.02 million
6:06 AM $ 0.007
-0.02%
$ 601.18 million $ 16.02 million
6:05 AM $ 0.007
-0.01%
$ 601.18 million $ 16.02 million
6:04 AM $ 0.007
+0.08%
$ 601.66 million $ 16.01 million
6:03 AM $ 0.00699
+0.06%
$ 601.66 million $ 16.01 million
6:02 AM $ 0.00699
+0.03%
$ 601.66 million $ 16.01 million
6:01 AM $ 0.00699
+0.00%
$ 601.66 million $ 16.02 million
6:00 AM $ 0.00699
+0.01%
$ 601.66 million $ 16.02 million
5:59 AM $ 0.00698
-0.01%
$ 600.58 million $ 16.02 million
5:58 AM $ 0.00699
-0.02%
$ 600.58 million $ 16.03 million
5:57 AM $ 0.00699
+0.00%
$ 600.58 million $ 16.03 million
5:56 AM $ 0.00699
+0.01%
$ 600.58 million $ 16.03 million
5:55 AM $ 0.00699
+0.03%
$ 600.58 million $ 16.03 million
5:54 AM $ 0.00698
+0.04%
$ 600.49 million $ 16.02 million
5:53 AM $ 0.00698
-0.04%
$ 600.49 million $ 16.02 million
5:52 AM $ 0.00698
+0.01%
$ 600.49 million $ 16.02 million
5:51 AM $ 0.00698
-0.01%
$ 600.49 million $ 16.02 million
5:50 AM $ 0.00698
+0.00%
$ 600.49 million $ 16.02 million
5:49 AM $ 0.00698
-0.07%
$ 600.55 million $ 16.01 million
5:48 AM $ 0.00699
+0.02%
$ 600.55 million $ 16.01 million
5:47 AM $ 0.00699
+0.00%
$ 600.55 million $ 16.01 million
5:46 AM $ 0.00699
-0.02%
$ 600.55 million $ 16 million
5:45 AM $ 0.00699
-0.01%
$ 600.55 million $ 16 million
5:44 AM $ 0.00699
-0.03%
$ 601.05 million $ 16 million
5:43 AM $ 0.00699
-0.01%
$ 601.05 million $ 15.99 million
5:42 AM $ 0.00699
+0.00%
$ 601.05 million $ 15.99 million
5:41 AM $ 0.00699
-0.01%
$ 601.05 million $ 15.99 million
5:40 AM $ 0.007
+0.01%
$ 601.05 million $ 15.97 million
5:39 AM $ 0.00699
+0.04%
$ 601.4 million $ 15.97 million
5:38 AM $ 0.00699
-0.02%
$ 601.4 million $ 15.97 million
5:37 AM $ 0.00699
+0.03%
$ 601.4 million $ 15.96 million
5:36 AM $ 0.00699
+0.00%
$ 601.4 million $ 15.95 million
5:35 AM $ 0.00699
-0.01%
$ 601.4 million $ 15.95 million
5:34 AM $ 0.00699
-0.14%
$ 601.13 million $ 15.93 million
5:33 AM $ 0.007
+0.02%
$ 601.13 million $ 15.93 million
5:32 AM $ 0.007
-0.01%
$ 601.13 million $ 15.91 million
5:31 AM $ 0.007
-0.12%
$ 601.13 million $ 15.84 million
5:30 AM $ 0.00701
-0.03%
$ 601.13 million $ 15.84 million
5:29 AM $ 0.00701
-0.04%
$ 602.81 million $ 15.84 million
5:28 AM $ 0.00701
+0.01%
$ 602.81 million $ 15.84 million
5:27 AM $ 0.00701
-0.04%
$ 602.81 million $ 15.84 million
Download