Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00671
+41.21%
$577.04 million $256.23 million
Jul 2026 $0.00475
+8.83%
$408.44 million $191.27 million
Jun 2026 $0.00437
-28.14%
$375.47 million $198.15 million
May 2026 $0.00608
-13.07%
$522.85 million $240.51 million
Apr 2026 $0.00699
+3.28%
$601.11 million $445.64 million
Mar 2026 $0.00677
-7.22%
$582.18 million $445.03 million
Feb 2026 $0.0073
-13.49%
$627.46 million $522.51 million
Jan 2026 $0.00924
-11.37%
$725.26 million $566.74 million
Dec 2025 $0.0104
-20.03%
$896.45 million $628.87 million
Nov 2025 $0.0134
-14.30%
$1.12 billion $1.04 billion
Oct 2025 $0.0155
-28.43%
$1.34 billion $1.24 billion
Sep 2025 $0.022
-8.76%
$1.87 billion $1.14 billion
Aug 2025 $0.0247
+7.02%
$2.08 billion $1.68 billion
Jul 2025 $0.0245
+15.21%
$1.99 billion $1.51 billion
Jun 2025 $0.0218
-9.75%
$1.83 billion $1.05 billion
May 2025 $0.0242
-7.91%
$2.08 billion $1.77 billion
Apr 2025 $0.0262
+16.73%
$2.26 billion $1.83 billion
Mar 2025 $0.0225
-19.88%
$1.93 billion $1.88 billion
Feb 2025 $0.0281
-40.05%
$2.27 billion $1.71 billion
Jan 2025 $0.0465
+7.83%
$3.79 billion $3.16 billion
Dec 2024 $0.0439
-4.23%
$3.49 billion $7.51 billion
Nov 2024 $0.0459
+116.54%
$3.71 billion $2.86 billion
Oct 2024 $0.0222
-8.69%
$1.72 billion $643.64 million
Sep 2024 $0.0243
+11.46%
$1.97 billion $544.39 million
Aug 2024 $0.0218
-16.75%
$1.77 billion $643.55 million
Jul 2024 $0.0262
-2.13%
$2.12 billion $1.22 billion
Jun 2024 $0.0268
-21.21%
$2.17 billion $1.41 billion
May 2024 $0.034
-5.76%
$2.47 billion $1.71 billion
Apr 2024 $0.0361
-21.86%
$2.62 billion $3.64 billion
Mar 2024 $0.0461
-3.20%
$3.08 billion $3.93 billion
Feb 2024 $0.0477
+68.86%
$3.18 billion $4.28 billion
Jan 2024 $0.0282
-18.63%
$1.89 billion $1.74 billion
Dec 2023 $0.0347
+61.34%
$2.32 billion $2.8 billion
Nov 2023 $0.0215
+13.79%
$1.44 billion $1.61 billion
Oct 2023 $0.0189
+8.36%
$1.26 billion $1.32 billion
Sep 2023 $0.0174
+9.71%
$1.17 billion $1.07 billion
Aug 2023 $0.0159
-14.70%
$1.06 billion $1.09 billion
Jul 2023 $0.0186
-5.41%
$1.24 billion $1.61 billion
Jun 2023 $0.0197
-3.13%
$1.32 billion $1.92 billion
May 2023 $0.0203
-9.08%
$1.36 billion $1.5 billion
Apr 2023 $0.0224
-4.87%
$1.49 billion $2.03 billion
Mar 2023 $0.0235
-12.93%
$1.57 billion $2.61 billion
Feb 2023 $0.027
+16.77%
$1.8 billion $3.54 billion
Jan 2023 $0.0231
+46.47%
$1.54 billion $2.2 billion
Dec 2022 $0.0158
-17.98%
$1.05 billion $1.31 billion
Nov 2022 $0.0192
-19.66%
$1.28 billion $4.08 billion
Oct 2022 $0.024
+3.81%
$1.6 billion $2.87 billion
Sep 2022 $0.0231
-4.64%
$1.54 billion $2.78 billion
Aug 2022 $0.0242
-10.86%
$-- $3.57 billion
Jul 2022 $0.0271
+18.86%
$-- $3.65 billion
Download