Coinranking
Renvale Coin Historical Data
RVC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 23, 2019 | $0.101 | -20.72% | ||
| Nov 22, 2019 | $0.126 | -3.11% | ||
| Nov 21, 2019 | $0.13 | -9.19% | ||
| Nov 20, 2019 | $0.144 | -4.81% | ||
| Nov 19, 2019 | $0.151 | +7.77% | ||
| Nov 18, 2019 | $0.14 | -2.30% | ||
| Nov 17, 2019 | $0.143 | -8.70% | ||
| Nov 16, 2019 | $0.157 | +7.15% | ||
| Nov 15, 2019 | $0.147 | -20.46% | ||
| Nov 14, 2019 | $0.184 | -25.36% | ||
| Nov 13, 2019 | $0.247 | -5.85% | ||
| Nov 12, 2019 | $0.262 | +3.20% | ||
| Nov 11, 2019 | $0.254 | -1.10% | ||
| Nov 10, 2019 | $0.257 | +25.64% | ||
| Nov 9, 2019 | $0.205 | -21.40% | ||
| Nov 8, 2019 | $0.261 | -0.98% | ||
| Nov 7, 2019 | $0.263 | -4.55% | ||
| Nov 6, 2019 | $0.276 | +1.90% | ||
| Nov 5, 2019 | $0.27 | +1.70% | ||
| Nov 4, 2019 | $0.266 | -3.21% | ||
| Nov 3, 2019 | $0.275 | +1.28% | ||
| Nov 2, 2019 | $0.271 | +7.15% | ||
| Nov 1, 2019 | $0.253 | -3.76% | ||
| Oct 31, 2019 | $0.263 | -3.25% | ||
| Oct 30, 2019 | $0.272 | -3.93% | ||
| Oct 29, 2019 | $0.283 | -42.27% | ||
| Oct 28, 2019 | $0.49 | -0.02% | ||
| Oct 26, 2019 | $0.484 | -0.13% | ||
| Oct 25, 2019 | $0.485 | +6.59% | ||
| Oct 24, 2019 | $0.455 | -0.20% | ||
| Oct 23, 2019 | $0.456 | -0.51% | ||
| Oct 22, 2019 | $0.458 | -3.33% | ||
| Oct 21, 2019 | $0.474 | +8.51% | ||
| Oct 20, 2019 | $0.436 | +1.83% | ||
| Oct 19, 2019 | $0.428 | -0.15% | ||
| Oct 18, 2019 | $0.429 | -0.91% | ||
| Oct 17, 2019 | $0.433 | +0.13% | ||
| Oct 16, 2019 | $0.432 | -0.84% | ||
| Oct 15, 2019 | $0.436 | -1.12% | ||
| Oct 14, 2019 | $0.441 | -0.16% | ||
| Oct 13, 2019 | $0.442 | -0.47% | ||
| Oct 12, 2019 | $0.442 | +0.40% | ||
| Oct 11, 2019 | $0.441 | -2.83% | ||
| Oct 10, 2019 | $0.454 | -0.85% | ||
| Oct 9, 2019 | $0.457 | +4.17% | ||
| Oct 8, 2019 | $0.437 | -0.53% | ||
| Oct 7, 2019 | $0.44 | +0.86% | ||
| Oct 5, 2019 | $0.432 | -0.58% | ||
| Oct 4, 2019 | $0.436 | -0.85% | ||
| Oct 3, 2019 | $0.44 | -1.58% | ||