Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC•GENESIS•RUNE Historical Data

RSIC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.000428
-3.06%
$9 million $1.18 million
Jul 3, 2025 $0.000442
+8.63%
$9.28 million $1.21 million
Jul 2, 2025 $0.000407
+5.92%
$8.54 million $775,196
Jul 1, 2025 $0.000385
-8.58%
$8.06 million $817,509
Jun 30, 2025 $0.000419
+3.63%
$8.81 million $3.8 million
Jun 29, 2025 $0.000405
+3.00%
$8.5 million $858,676
Jun 28, 2025 $0.000393
+3.39%
$8.25 million $865,361
Jun 27, 2025 $0.00038
-0.95%
$7.98 million $920,233
Jun 26, 2025 $0.000384
-0.14%
$8.06 million $829,152
Jun 25, 2025 $0.000384
-2.83%
$8.07 million $897,579
Jun 24, 2025 $0.000395
-0.32%
$8.3 million $1.06 million
Jun 23, 2025 $0.000397
+9.35%
$8.33 million $905,252
Jun 22, 2025 $0.000363
-4.02%
$7.62 million $887,153
Jun 21, 2025 $0.000377
-4.72%
$7.93 million $1.05 million
Jun 20, 2025 $0.000396
-1.59%
$8.32 million $1.18 million
Jun 19, 2025 $0.000402
-3.57%
$8.45 million $914,452
Jun 18, 2025 $0.000417
-2.71%
$8.77 million $1.04 million
Jun 17, 2025 $0.000429
-5.43%
$9.01 million $1.87 million
Jun 16, 2025 $0.000454
-1.34%
$9.53 million $940,572
Jun 15, 2025 $0.00046
-3.89%
$9.65 million $1.01 million
Jun 14, 2025 $0.000479
+11.09%
$10.06 million $1.24 million
Jun 13, 2025 $0.000431
-3.42%
$9.06 million $1.09 million
Jun 12, 2025 $0.000447
-5.70%
$9.38 million $1.04 million
Jun 11, 2025 $0.000474
-8.83%
$9.95 million $1.04 million
Jun 10, 2025 $0.00052
+3.08%
$10.91 million $1.04 million
Jun 9, 2025 $0.000504
+1.30%
$10.58 million $950,188
Jun 8, 2025 $0.000498
-2.30%
$10.45 million $1.01 million
Jun 7, 2025 $0.000509
-0.32%
$10.69 million $1.17 million
Jun 6, 2025 $0.000511
-1.11%
$10.73 million $1.18 million
Jun 5, 2025 $0.000517
+22.79%
$10.85 million $1.2 million
Jun 4, 2025 $0.000421
-20.98%
$8.84 million $374
Jun 3, 2025 $0.000532
+1.78%
$11.18 million $1.22 million
Jun 2, 2025 $0.000523
-2.12%
$10.99 million $901,841
Jun 1, 2025 $0.000535
+1.08%
$11.23 million $1.01 million
May 31, 2025 $0.000528
-5.11%
$11.09 million $1.33 million
May 30, 2025 $0.000557
-13.43%
$11.69 million $1.3 million
May 29, 2025 $0.000643
-0.77%
$13.5 million $1.43 million
May 28, 2025 $0.000648
-3.05%
$13.6 million $1.33 million
May 27, 2025 $0.000668
+2.29%
$14.03 million $2.73 million
May 26, 2025 $0.000653
+5.19%
$13.72 million $1.59 million
May 25, 2025 $0.000621
-5.96%
$13.04 million $1.24 million
May 24, 2025 $0.00066
-1.14%
$13.87 million $1.24 million
May 23, 2025 $0.000668
-11.31%
$14.02 million $3.01 million
May 22, 2025 $0.000753
+25.59%
$15.81 million $4.31 million
May 21, 2025 $0.000599
+3.22%
$12.58 million $1.45 million
May 20, 2025 $0.000581
+0.03%
$12.19 million $1.2 million
May 19, 2025 $0.00058
-1.98%
$12.19 million $1.04 million
May 18, 2025 $0.000592
+4.46%
$12.42 million $1.17 million
May 17, 2025 $0.000566
-6.35%
$11.89 million $1.19 million
May 16, 2025 $0.000605
-5.61%
$12.71 million $1.36 million